PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.23	24.37	23.91	24.02	7,186,639	-0.17(-0.72%)
Sep 29, 2016	24.34	24.36	24.13	24.20	6,684,301	-0.20(-0.83%)
Sep 28, 2016	24.59	24.66	24.20	24.40	5,932,799	-0.09(-0.37%)
Sep 27, 2016	24.96	24.98	24.42	24.49	6,819,309	-0.36(-1.45%)
Sep 26, 2016	24.79	24.89	24.66	24.85	6,737,568	+0.04(+0.17%)
Sep 23, 2016	24.67	24.89	24.60	24.81	5,979,533	-0.08(-0.33%)
Sep 22, 2016	24.75	24.94	24.72	24.89	4,943,469	+0.26(+1.04%)
Sep 21, 2016	24.16	24.66	24.15	24.64	6,417,711	+0.47(+1.96%)
Sep 20, 2016	24.46	24.50	24.15	24.16	6,372,185	-0.24(-0.97%)
Sep 19, 2016	24.43	24.47	24.24	24.40	5,712,903	+0.01(+0.06%)
Sep 16, 2016	24.05	24.41	23.92	24.39	10,349,399	+0.28(+1.18%)
Sep 15, 2016	23.70	24.14	23.61	24.10	6,983,966	+0.38(+1.61%)
Sep 14, 2016	23.59	23.96	23.55	23.72	7,442,068	+0.26(+1.13%)
Sep 13, 2016	23.77	23.77	23.39	23.45	6,898,881	-0.32(-1.34%)
Sep 12, 2016	23.30	23.80	23.30	23.77	9,959,843	+0.40(+1.72%)
Sep 09, 2016	24.12	24.12	23.36	23.37	8,197,714	-0.91(-3.75%)
Sep 08, 2016	24.09	24.32	24.09	24.28	6,295,623	+0.16(+0.66%)
Sep 07, 2016	24.27	24.29	24.01	24.12	5,465,494	-0.15(-0.63%)
Sep 06, 2016	24.17	24.40	24.14	24.27	6,080,247	+0.19(+0.80%)
Sep 02, 2016	23.79	24.08	24.08	24.08	7,088,258	+0.41(+1.71%)
Sep 01, 2016	23.89	23.95	23.64	23.68	6,955,213	-0.23(-0.98%)
Aug 31, 2016	23.72	23.92	23.61	23.91	9,427,690	+0.19(+0.78%)
Aug 30, 2016	24.03	24.17	23.66	23.72	7,365,350	-0.32(-1.34%)
Aug 29, 2016	23.97	24.10	23.78	24.05	4,478,695	+0.22(+0.92%)
Aug 26, 2016	24.27	24.48	23.80	23.83	5,098,808	-0.45(-1.87%)
Aug 25, 2016	24.30	24.34	24.20	24.28	3,929,106	+0.04(+0.17%)
Aug 24, 2016	24.25	24.34	24.01	24.24	6,308,270	+0.00(+0.00%)
Aug 23, 2016	24.40	24.58	24.24	24.24	5,028,577	-0.11(-0.45%)
Aug 22, 2016	24.25	24.36	24.11	24.35	6,096,907	+0.19(+0.77%)
Aug 19, 2016	24.32	24.39	24.03	24.16	5,842,668	-0.30(-1.21%)
Aug 18, 2016	24.25	24.47	24.25	24.46	6,356,890	+0.14(+0.59%)
Aug 17, 2016	24.01	24.38	23.76	24.32	9,549,442	+0.27(+1.14%)
Aug 16, 2016	24.28	24.29	24.02	24.04	7,146,686	-0.31(-1.27%)
Aug 15, 2016	24.93	25.02	24.32	24.35	7,807,196	-0.58(-2.32%)
Aug 12, 2016	25.13	25.26	24.91	24.93	4,905,541	-0.10(-0.38%)
Aug 11, 2016	24.78	25.03	24.68	25.02	6,302,718	+0.25(+1.03%)
Aug 10, 2016	24.81	24.89	24.60	24.77	6,543,677	-0.15(-0.61%)
Aug 09, 2016	25.00	25.16	24.62	24.92	7,541,272	-0.27(-1.06%)
Aug 08, 2016	25.36	25.48	25.17	25.19	6,369,891	-0.08(-0.33%)
Aug 05, 2016	25.30	25.39	25.13	25.27	6,596,266	-0.14(-0.54%)
Aug 04, 2016	25.55	25.62	25.34	25.41	4,415,990	-0.10(-0.38%)
Aug 03, 2016	25.55	25.59	25.36	25.51	5,096,665	-0.04(-0.16%)
Aug 02, 2016	25.75	25.82	25.44	25.55	5,419,326	-0.30(-1.17%)
Aug 01, 2016	25.89	25.96	25.74	25.85	4,027,559	-0.08(-0.29%)
Jul 29, 2016	25.59	25.94	25.59	25.92	5,301,538	+0.32(+1.26%)
Jul 28, 2016	25.40	25.65	25.35	25.60	3,729,578	+0.15(+0.59%)
Jul 27, 2016	25.61	25.66	25.28	25.45	5,438,150	-0.21(-0.83%)
Jul 26, 2016	25.79	25.88	25.41	25.66	6,538,821	-0.14(-0.53%)
Jul 25, 2016	25.88	25.91	25.61	25.80	4,954,710	-0.12(-0.45%)
Jul 22, 2016	25.54	25.95	25.52	25.92	5,916,675	+0.39(+1.54%)
Jul 21, 2016	25.31	25.55	25.22	25.53	4,410,141	+0.12(+0.49%)
Jul 20, 2016	25.58	25.64	25.37	25.40	5,533,880	-0.15(-0.59%)
Jul 19, 2016	25.66	25.73	25.48	25.55	5,264,517	-0.10(-0.40%)
Jul 18, 2016	25.60	25.74	25.55	25.66	5,028,199	+0.12(+0.46%)
Jul 15, 2016	25.54	25.61	25.41	25.54	5,478,304	+0.04(+0.16%)
Jul 14, 2016	25.62	25.70	25.48	25.50	8,864,777	-0.30(-1.15%)
Jul 13, 2016	25.77	25.82	25.58	25.79	6,061,050	+0.15(+0.59%)
Jul 12, 2016	25.70	25.89	25.61	25.64	7,245,343	-0.23(-0.90%)
Jul 11, 2016	25.68	25.89	25.55	25.88	5,483,993	+0.12(+0.48%)
Jul 08, 2016	25.48	25.77	25.42	25.75	5,743,245	+0.34(+1.33%)
Jul 07, 2016	25.66	25.73	25.38	25.42	7,407,392	-0.23(-0.88%)
Jul 06, 2016	25.86	25.91	25.33	25.64	9,216,541	-0.22(-0.85%)
Jul 05, 2016	25.85	25.95	25.76	25.86	7,706,830	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.