Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.07	65.08	64.17	64.35	99,190	-0.40(-0.62%)
Sep 28, 2023	64.50	64.94	64.50	64.76	91,476	+0.20(+0.30%)
Sep 27, 2023	64.74	64.76	64.10	64.56	83,414	-0.03(-0.05%)
Sep 26, 2023	64.92	65.05	64.50	64.59	83,368	-0.75(-1.14%)
Sep 25, 2023	65.01	65.35	65.09	65.34	123,889	+0.20(+0.30%)
Sep 22, 2023	65.50	65.57	65.14	65.14	73,964	-0.31(-0.48%)
Sep 21, 2023	66.04	66.15	65.44	65.45	70,042	-0.85(-1.28%)
Sep 20, 2023	66.73	66.94	66.28	66.30	78,414	-0.23(-0.35%)
Sep 19, 2023	66.75	66.80	66.27	66.54	164,546	-0.21(-0.31%)
Sep 18, 2023	66.73	66.93	66.54	66.74	66,970	+0.05(+0.07%)
Sep 15, 2023	67.01	67.20	66.67	66.70	80,774	-0.49(-0.73%)
Sep 14, 2023	66.90	67.28	66.90	67.18	418,667	+0.68(+1.03%)
Sep 13, 2023	66.60	66.72	66.38	66.50	83,407	-0.07(-0.10%)
Sep 12, 2023	66.28	66.79	66.25	66.57	48,031	+0.16(+0.24%)
Sep 11, 2023	66.36	66.53	66.28	66.41	51,559	+0.19(+0.28%)
Sep 08, 2023	66.09	66.30	66.00	66.23	56,252	+0.17(+0.25%)
Sep 07, 2023	65.93	66.21	65.93	66.06	241,655	+0.06(+0.09%)
Sep 06, 2023	66.12	66.12	65.69	66.00	74,666	-0.24(-0.37%)
Sep 05, 2023	66.79	66.92	66.24	66.25	76,435	-0.52(-0.78%)
Sep 01, 2023	66.80	67.01	66.59	66.76	55,839	+0.26(+0.40%)
Aug 31, 2023	66.89	66.89	66.46	66.50	60,238	-0.29(-0.44%)
Aug 30, 2023	66.74	66.95	66.62	66.79	126,246	+0.09(+0.13%)
Aug 29, 2023	66.23	66.71	66.18	66.71	101,221	+0.54(+0.81%)
Aug 28, 2023	66.11	66.35	65.95	66.17	83,022	+0.33(+0.51%)
Aug 25, 2023	65.60	66.01	65.29	65.83	64,061	+0.43(+0.66%)
Aug 24, 2023	65.72	66.30	65.38	65.40	124,325	-0.54(-0.82%)
Aug 23, 2023	65.59	65.95	65.56	65.94	130,884	+0.42(+0.64%)
Aug 22, 2023	65.94	66.01	65.48	65.52	105,669	-0.33(-0.51%)
Aug 21, 2023	65.97	66.08	65.50	65.85	200,170	-0.17(-0.25%)
Aug 18, 2023	65.62	66.10	65.62	66.02	117,873	+0.16(+0.24%)
Aug 17, 2023	66.22	66.38	65.78	65.86	59,783	-0.17(-0.25%)
Aug 16, 2023	66.35	66.59	65.98	66.03	120,206	-0.37(-0.56%)
Aug 15, 2023	66.91	66.91	66.35	66.40	87,206	-0.91(-1.35%)
Aug 14, 2023	67.24	67.32	67.11	67.31	49,124	-0.06(-0.09%)
Aug 11, 2023	66.92	67.37	66.89	67.37	102,293	+0.29(+0.44%)
Aug 10, 2023	67.36	67.78	66.93	67.08	128,107	+0.03(+0.04%)
Aug 09, 2023	67.25	67.46	67.00	67.05	74,142	-0.16(-0.23%)
Aug 08, 2023	67.00	67.23	66.65	67.20	46,734	-0.24(-0.36%)
Aug 07, 2023	67.01	67.49	67.01	67.45	65,447	+0.62(+0.92%)
Aug 04, 2023	67.27	67.57	66.74	66.83	282,064	-0.25(-0.38%)
Aug 03, 2023	67.02	67.31	66.86	67.09	61,775	-0.16(-0.23%)
Aug 02, 2023	67.45	67.55	67.17	67.24	93,174	-0.54(-0.79%)
Aug 01, 2023	67.89	68.05	67.58	67.78	58,672	-0.22(-0.33%)
Jul 31, 2023	67.91	68.07	67.75	68.01	62,796	+0.14(+0.20%)
Jul 28, 2023	67.98	68.02	67.67	67.87	51,415	+0.22(+0.33%)
Jul 27, 2023	68.29	68.34	67.58	67.64	107,760	-0.48(-0.70%)
Jul 26, 2023	67.81	68.29	67.81	68.12	152,653	+0.17(+0.24%)
Jul 25, 2023	67.76	68.08	67.76	67.96	44,857	-0.08(-0.11%)
Jul 24, 2023	67.72	68.20	67.72	68.04	82,889	+0.39(+0.58%)
Jul 21, 2023	67.57	67.78	67.34	67.64	108,318	+0.24(+0.36%)
Jul 20, 2023	66.78	67.45	66.78	67.40	73,479	+0.67(+1.01%)
Jul 19, 2023	66.57	66.88	66.56	66.73	134,119	+0.36(+0.55%)
Jul 18, 2023	65.95	66.61	65.95	66.36	498,860	+0.44(+0.67%)
Jul 17, 2023	65.80	66.12	65.78	65.92	117,568	-0.07(-0.10%)
Jul 14, 2023	66.40	66.40	65.93	65.99	63,294	-0.32(-0.49%)
Jul 13, 2023	66.26	66.43	66.17	66.31	81,007	+0.16(+0.24%)
Jul 12, 2023	66.34	66.42	66.10	66.16	56,896	+0.25(+0.39%)
Jul 11, 2023	65.48	65.96	65.43	65.90	156,746	+0.56(+0.85%)
Jul 10, 2023	64.99	65.51	64.99	65.35	94,083	+0.34(+0.53%)
Jul 07, 2023	64.99	65.57	64.97	65.00	50,020	-0.12(-0.18%)
Jul 06, 2023	65.31	65.35	64.84	65.12	65,230	-0.75(-1.14%)
Jul 05, 2023	65.84	66.03	65.75	65.87	88,918	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.