Mexico Ishares MSCI ETF (NY: EWW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.13	44.45	44.03	44.25	2,990,909	+0.09(+0.20%)
Sep 27, 2018	44.23	44.61	44.06	44.17	2,815,293	+0.11(+0.25%)
Sep 26, 2018	43.83	44.48	43.81	44.05	4,870,626	+0.27(+0.61%)
Sep 25, 2018	43.62	43.91	43.56	43.79	2,641,491	+0.16(+0.38%)
Sep 24, 2018	43.82	43.99	43.55	43.62	3,436,122	-0.42(-0.96%)
Sep 21, 2018	44.03	44.36	43.79	44.04	4,168,634	-0.13(-0.29%)
Sep 20, 2018	44.56	44.87	44.04	44.17	3,198,148	-0.16(-0.35%)
Sep 19, 2018	44.48	44.68	44.29	44.33	3,525,721	+0.08(+0.18%)
Sep 18, 2018	44.19	44.61	44.16	44.25	2,724,052	+0.29(+0.67%)
Sep 17, 2018	44.18	44.37	43.92	43.96	2,677,434	-0.11(-0.25%)
Sep 14, 2018	44.42	44.55	43.76	44.07	3,276,050	-0.30(-0.68%)
Sep 13, 2018	44.29	44.48	43.94	44.37	4,807,598	+0.85(+1.94%)
Sep 12, 2018	42.82	43.67	42.65	43.53	5,275,202	+0.79(+1.86%)
Sep 11, 2018	42.13	42.75	42.03	42.73	2,756,904	+0.15(+0.34%)
Sep 10, 2018	42.80	42.80	42.20	42.58	3,121,115	+0.02(+0.04%)
Sep 07, 2018	42.52	42.60	41.94	42.57	3,673,718	-0.04(-0.10%)
Sep 06, 2018	42.29	42.61	42.09	42.61	4,097,266	+0.42(+1.00%)
Sep 05, 2018	42.09	42.51	41.80	42.19	4,563,369	-0.16(-0.39%)
Sep 04, 2018	42.88	42.89	42.24	42.35	4,315,240	-1.13(-2.60%)
Aug 31, 2018		43.48	43.48	43.48	0	-0.08(-0.18%)
Aug 30, 2018	43.98	44.12	43.21	43.56	6,547,531	-1.00(-2.25%)
Aug 29, 2018	44.09	44.62	43.81	44.56	3,195,989	+0.55(+1.26%)
Aug 28, 2018	45.29	45.43	43.99	44.01	7,269,923	-1.10(-2.43%)
Aug 27, 2018	45.07	45.62	44.92	45.11	7,368,091	+0.89(+2.01%)
Aug 24, 2018	44.72	44.93	43.74	44.22	5,716,243	+0.15(+0.33%)
Aug 23, 2018	44.55	44.89	44.06	44.07	5,775,381	-0.73(-1.62%)
Aug 22, 2018	43.90	44.85	43.82	44.80	6,660,179	+0.89(+2.03%)
Aug 21, 2018	43.41	44.22	43.28	43.91	6,234,311	+0.70(+1.62%)
Aug 20, 2018	42.77	43.26	42.74	43.21	3,681,187	+0.18(+0.42%)
Aug 17, 2018	42.39	43.07	42.26	43.03	6,929,393	+0.48(+1.14%)
Aug 16, 2018	43.07	43.27	42.37	42.54	5,184,765	+0.03(+0.08%)
Aug 15, 2018	42.69	43.14	42.37	42.51	6,200,437	-1.28(-2.92%)
Aug 14, 2018	43.46	43.85	43.24	43.79	3,721,490	+0.98(+2.30%)
Aug 13, 2018	42.63	43.00	42.42	42.80	4,465,254	-0.06(-0.14%)
Aug 10, 2018	43.36	43.48	42.64	42.86	7,559,990	-1.54(-3.46%)
Aug 09, 2018	45.15	45.36	44.40	44.40	5,252,086	-1.16(-2.54%)
Aug 08, 2018	45.56	45.71	45.37	45.56	2,785,605	-0.14(-0.30%)
Aug 07, 2018	45.18	45.83	45.11	45.69	7,264,818	+0.85(+1.89%)
Aug 06, 2018	44.61	45.00	44.45	44.85	2,360,914	+0.03(+0.06%)
Aug 03, 2018	44.21	44.82	44.21	44.82	3,844,016	+0.64(+1.45%)
Aug 02, 2018	44.24	44.36	44.03	44.18	3,673,942	-0.49(-1.10%)
Aug 01, 2018	44.92	45.07	44.62	44.67	3,969,600	-0.22(-0.50%)
Jul 31, 2018	44.88	45.25	44.73	44.90	4,614,230	-0.17(-0.38%)
Jul 30, 2018	45.18	45.45	44.89	45.07	2,217,725	+0.27(+0.60%)
Jul 27, 2018	44.94	45.21	44.48	44.80	4,204,638	+0.12(+0.27%)
Jul 26, 2018	44.74	45.19	44.55	44.68	7,000,354	-0.13(-0.29%)
Jul 25, 2018	44.48	45.10	44.48	44.81	6,642,971	+0.57(+1.29%)
Jul 24, 2018	44.13	44.42	43.87	44.24	4,367,532	+0.39(+0.89%)
Jul 23, 2018	43.48	43.91	43.20	43.85	5,460,983	+0.25(+0.57%)
Jul 20, 2018	43.44	43.69	43.19	43.60	3,296,577	+0.33(+0.76%)
Jul 19, 2018	43.41	43.53	43.09	43.28	4,302,094	-0.57(-1.30%)
Jul 18, 2018	43.47	44.27	43.41	43.85	5,585,240	+0.14(+0.32%)
Jul 17, 2018	43.46	43.79	43.30	43.71	3,239,195	+0.09(+0.20%)
Jul 16, 2018	43.52	43.79	43.34	43.62	3,377,675	+0.22(+0.50%)
Jul 13, 2018	43.53	43.62	43.24	43.41	4,030,870	-0.16(-0.38%)
Jul 12, 2018	44.20	44.36	43.57	43.57	3,481,986	+0.03(+0.08%)
Jul 11, 2018	43.53	43.95	43.35	43.53	7,155,423	-0.44(-1.00%)
Jul 10, 2018	43.86	44.00	43.53	43.98	5,816,337	+0.43(+0.99%)
Jul 09, 2018	43.60	43.88	43.45	43.54	7,526,510	-0.02(-0.04%)
Jul 06, 2018	43.03	43.87	42.89	43.56	11,787,737	+0.70(+1.63%)
Jul 05, 2018	41.45	42.88	41.34	42.86	7,497,270	+1.95(+4.77%)
Jul 03, 2018		40.91	40.91	40.91	0	+1.22(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.