Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	267.35	268.02	263.87	264.66	1,886,314	-0.23(-0.09%)
Sep 28, 2023	262.04	266.04	261.52	264.89	1,244,580	+1.95(+0.74%)
Sep 27, 2023	263.29	264.05	260.24	262.94	1,328,186	+0.46(+0.17%)
Sep 26, 2023	264.97	265.29	261.89	262.48	1,090,468	-4.25(-1.59%)
Sep 25, 2023	264.78	266.77	265.25	266.73	1,573,469	+1.39(+0.52%)
Sep 22, 2023	266.76	268.20	265.13	265.34	4,857,216	-0.29(-0.11%)
Sep 21, 2023	268.19	268.56	265.53	265.63	1,101,507	-4.99(-1.84%)
Sep 20, 2023	274.95	275.32	270.60	270.61	961,799	-3.77(-1.38%)
Sep 19, 2023	273.98	274.73	272.20	274.39	617,640	-0.51(-0.18%)
Sep 18, 2023	273.95	275.73	273.79	274.89	991,452	+0.22(+0.08%)
Sep 15, 2023	278.31	278.34	274.18	274.67	2,851,179	-4.35(-1.56%)
Sep 14, 2023	278.38	279.98	276.94	279.02	1,222,289	+1.83(+0.66%)
Sep 13, 2023	276.25	278.14	275.51	277.20	820,921	+0.85(+0.31%)
Sep 12, 2023	278.03	278.72	276.02	276.34	852,171	-3.16(-1.13%)
Sep 11, 2023	278.63	279.77	277.49	279.50	730,613	+3.00(+1.08%)
Sep 08, 2023	276.08	278.02	275.88	276.50	640,653	+0.13(+0.05%)
Sep 07, 2023	274.19	276.77	273.72	276.37	955,668	-1.04(-0.38%)
Sep 06, 2023	279.45	279.94	276.07	277.42	785,918	-2.86(-1.02%)
Sep 05, 2023	279.45	281.05	278.67	280.27	807,810	+0.23(+0.08%)
Sep 01, 2023	281.97	282.13	278.97	280.05	662,052	+0.08(+0.03%)
Aug 31, 2023	280.01	281.52	279.61	279.97	975,050	+0.34(+0.12%)
Aug 30, 2023	277.93	280.11	277.61	279.63	564,583	+1.82(+0.65%)
Aug 29, 2023	272.54	278.09	272.14	277.81	1,002,581	+5.26(+1.93%)
Aug 28, 2023	272.32	272.99	270.94	272.55	1,006,450	+1.89(+0.70%)
Aug 25, 2023	269.48	271.96	266.97	270.66	1,056,138	+2.14(+0.80%)
Aug 24, 2023	275.51	275.95	268.52	268.52	1,137,293	-5.02(-1.84%)
Aug 23, 2023	270.28	274.26	270.28	273.54	700,847	+3.97(+1.47%)
Aug 22, 2023	271.46	271.56	269.11	269.57	929,903	-0.21(-0.08%)
Aug 21, 2023	267.35	270.21	266.66	269.78	972,264	+3.61(+1.35%)
Aug 18, 2023	264.25	267.01	263.61	266.17	1,798,490	-0.35(-0.13%)
Aug 17, 2023	270.18	270.56	266.04	266.52	1,119,936	-2.95(-1.09%)
Aug 16, 2023	271.40	272.78	269.43	269.47	1,746,176	-2.24(-0.83%)
Aug 15, 2023	273.65	274.39	271.20	271.71	795,540	-2.61(-0.95%)
Aug 14, 2023	271.03	274.36	270.49	274.33	1,070,598	+2.95(+1.09%)
Aug 11, 2023	270.82	272.53	270.41	271.38	992,339	-1.14(-0.42%)
Aug 10, 2023	274.04	276.39	271.50	272.52	1,422,872	+0.38(+0.14%)
Aug 09, 2023	275.28	275.34	271.52	272.14	1,289,749	-2.85(-1.04%)
Aug 08, 2023	275.10	275.30	272.83	274.99	729,507	-1.32(-0.48%)
Aug 07, 2023	275.38	276.43	273.94	276.31	1,250,063	+2.00(+0.73%)
Aug 04, 2023	277.23	278.56	273.90	274.32	1,583,866	-1.33(-0.48%)
Aug 03, 2023	274.74	276.99	274.61	275.65	1,003,197	-0.78(-0.28%)
Aug 02, 2023	279.36	279.41	275.57	276.42	956,655	-5.46(-1.94%)
Aug 01, 2023	281.64	282.31	280.71	281.88	597,863	-0.79(-0.28%)
Jul 31, 2023	282.44	282.94	281.42	282.68	881,338	+0.57(+0.20%)
Jul 28, 2023	280.26	282.62	279.85	282.11	1,080,805	+4.38(+1.58%)
Jul 27, 2023	282.78	283.41	276.93	277.73	1,162,897	-1.59(-0.57%)
Jul 26, 2023	278.90	280.48	277.88	279.32	710,432	-0.59(-0.21%)
Jul 25, 2023	278.55	280.88	278.55	279.92	631,484	+1.59(+0.57%)
Jul 24, 2023	278.35	279.07	277.01	278.33	807,011	+0.92(+0.33%)
Jul 21, 2023	279.66	279.93	277.36	277.40	1,626,950	-0.86(-0.31%)
Jul 20, 2023	281.51	282.63	277.60	278.27	1,666,422	-5.13(-1.81%)
Jul 19, 2023	284.28	284.98	282.57	283.40	3,016,813	-0.01(-0.00%)
Jul 18, 2023	280.69	284.22	279.59	283.41	1,691,074	+2.35(+0.84%)
Jul 17, 2023	279.57	281.71	279.39	281.06	1,790,831	+2.08(+0.74%)
Jul 14, 2023	278.91	281.12	278.44	278.98	2,337,673	+0.71(+0.26%)
Jul 13, 2023	276.80	278.81	276.15	278.27	1,431,235	+3.53(+1.28%)
Jul 12, 2023	274.55	275.84	273.43	274.74	1,192,984	+2.80(+1.03%)
Jul 11, 2023	270.68	272.19	269.79	271.94	2,698,694	+1.34(+0.50%)
Jul 10, 2023	269.68	270.76	268.61	270.60	827,084	+0.24(+0.09%)
Jul 07, 2023	270.99	273.16	270.25	270.36	783,278	-1.19(-0.44%)
Jul 06, 2023	270.87	271.84	269.65	271.56	1,156,242	-1.83(-0.67%)
Jul 05, 2023	272.07	274.24	272.07	273.38	822,645	+0.37(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.