Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.84	102.01	100.13	101.55	11,857	+0.36(+0.35%)
Sep 29, 2016	99.88	101.75	99.32	101.20	28,699	+1.32(+1.32%)
Sep 28, 2016	97.74	100.13	97.39	99.88	20,245	+2.13(+2.18%)
Sep 27, 2016	98.40	98.50	97.23	97.74	12,084	-1.47(-1.48%)
Sep 26, 2016	100.48	100.48	99.06	99.22	11,970	-1.22(-1.21%)
Sep 23, 2016	102.11	102.11	99.42	100.43	19,665	-1.17(-1.15%)
Sep 22, 2016	100.28	101.60	99.72	101.60	24,321	+2.74(+2.78%)
Sep 21, 2016	97.28	99.06	97.28	98.86	13,206	+2.03(+2.10%)
Sep 20, 2016	97.03	97.84	96.59	96.83	13,784	-0.71(-0.73%)
Sep 19, 2016	96.73	97.82	96.73	97.54	34,775	+1.07(+1.11%)
Sep 16, 2016	95.61	96.72	95.51	96.47	12,026	+0.00(+0.00%)
Sep 15, 2016	96.62	97.63	96.47	96.47	18,243	-0.46(-0.47%)
Sep 14, 2016	96.52	98.61	96.32	96.93	23,821	+0.25(+0.26%)
Sep 13, 2016	99.06	99.06	96.62	96.68	17,669	-3.10(-3.11%)
Sep 12, 2016	99.27	100.03	99.11	99.77	23,175	-0.76(-0.76%)
Sep 09, 2016	102.72	103.64	100.03	100.54	20,555	-3.22(-3.11%)
Sep 08, 2016	103.33	105.77	103.33	103.76	23,577	+0.83(+0.81%)
Sep 07, 2016	102.11	103.08	100.79	102.92	21,008	+1.32(+1.30%)
Sep 06, 2016	101.20	102.01	101.15	101.60	15,943	+0.36(+0.35%)
Sep 02, 2016	100.79	101.25	101.25	101.25	23,778	+0.46(+0.45%)
Sep 01, 2016	100.18	101.86	99.32	100.79	45,950	+0.81(+0.81%)
Aug 31, 2016	100.08	100.94	99.06	99.98	59,722	-0.30(-0.30%)
Aug 30, 2016	100.18	100.78	99.62	100.28	20,449	+0.10(+0.10%)
Aug 29, 2016	100.79	101.20	100.03	100.18	27,580	-1.22(-1.20%)
Aug 26, 2016	100.84	102.01	100.06	101.40	20,919	+1.27(+1.27%)
Aug 25, 2016	100.99	101.09	99.22	100.13	24,391	-1.07(-1.05%)
Aug 24, 2016	101.91	101.91	100.48	101.20	21,333	-1.12(-1.09%)
Aug 23, 2016	101.04	102.31	99.67	102.31	33,058	+2.59(+2.60%)
Aug 22, 2016	100.08	100.13	98.66	99.72	35,538	-0.65(-0.65%)
Aug 19, 2016	101.66	101.66	99.72	100.37	20,194	-0.45(-0.44%)
Aug 18, 2016	100.22	100.87	99.80	100.82	12,729	+1.00(+1.00%)
Aug 17, 2016	100.57	100.57	99.38	99.82	24,232	-1.04(-1.04%)
Aug 16, 2016	98.18	100.87	97.83	100.87	15,158	+2.74(+2.79%)
Aug 15, 2016	96.64	98.13	96.54	98.13	28,132	+1.74(+1.81%)
Aug 12, 2016	94.70	96.49	94.05	96.39	28,646	+2.04(+2.16%)
Aug 11, 2016	94.05	94.74	93.26	94.35	34,672	+0.80(+0.85%)
Aug 10, 2016	95.15	95.60	93.26	93.56	24,851	-1.79(-1.88%)
Aug 09, 2016	95.20	96.34	94.30	95.35	13,894	+0.65(+0.68%)
Aug 08, 2016	94.55	95.40	94.24	94.70	15,045	+0.95(+1.01%)
Aug 05, 2016	94.05	94.71	93.61	93.76	20,215	-0.25(-0.26%)
Aug 04, 2016	93.71	94.30	92.95	94.00	20,784	+0.60(+0.64%)
Aug 03, 2016	90.17	93.41	90.17	93.41	19,689	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,207	-1.74(-1.90%)
Aug 01, 2016	93.76	93.76	91.12	91.77	26,008	-1.89(-2.02%)
Jul 29, 2016	93.06	93.86	92.91	93.66	18,934	+0.30(+0.32%)
Jul 28, 2016	94.50	94.85	93.11	93.36	15,720	-1.04(-1.11%)
Jul 27, 2016	95.99	96.74	94.15	94.40	20,854	-0.55(-0.58%)
Jul 26, 2016	94.50	95.84	94.50	94.95	14,790	-0.40(-0.42%)
Jul 25, 2016	96.89	96.94	95.25	95.35	19,610	-1.64(-1.69%)
Jul 22, 2016	95.30	97.39	95.25	96.99	27,850	+1.64(+1.72%)
Jul 21, 2016	95.89	96.79	94.95	95.35	22,646	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.31	95.30	17,202	+1.49(+1.59%)
Jul 19, 2016	93.61	93.95	92.16	93.81	23,821	+0.55(+0.59%)
Jul 18, 2016	92.36	93.26	91.67	93.26	21,386	+0.99(+1.08%)
Jul 15, 2016	92.16	92.31	90.83	92.26	27,423	+0.55(+0.60%)
Jul 14, 2016	92.51	92.51	90.97	91.72	34,214	+0.10(+0.11%)
Jul 13, 2016	94.65	94.98	91.42	91.62	32,766	-2.93(-3.10%)
Jul 12, 2016	92.46	95.65	92.46	94.55	32,658	+2.79(+3.04%)
Jul 11, 2016	94.30	94.55	91.27	91.77	31,629	-1.49(-1.60%)
Jul 08, 2016	92.21	93.31	90.47	93.26	35,262	+2.29(+2.52%)
Jul 07, 2016	91.22	92.42	90.57	90.97	21,104	+0.40(+0.44%)
Jul 06, 2016	90.42	90.97	89.58	90.57	18,118	-0.65(-0.71%)
Jul 05, 2016	91.27	91.32	89.88	91.22	26,713	-1.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.