Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.39	98.25	96.91	98.00	41,839	+0.79(+0.82%)
Sep 27, 2018	96.24	97.39	96.24	97.21	32,236	+1.22(+1.27%)
Sep 26, 2018	96.97	96.97	95.87	95.99	73,164	-0.79(-0.82%)
Sep 25, 2018	98.80	98.80	96.11	96.78	113,946	-1.58(-1.61%)
Sep 24, 2018	99.59	100.08	98.31	98.37	43,101	-1.04(-1.04%)
Sep 21, 2018	99.59	99.95	99.16	99.41	29,451	-0.18(-0.18%)
Sep 20, 2018	99.28	99.65	98.80	99.59	38,024	+0.67(+0.68%)
Sep 19, 2018	98.92	99.22	98.06	98.92	45,113	+0.24(+0.25%)
Sep 18, 2018	99.16	99.65	98.13	98.67	28,439	-0.37(-0.37%)
Sep 17, 2018	99.53	100.32	98.92	99.04	32,703	-0.61(-0.61%)
Sep 14, 2018	100.69	100.69	98.92	99.65	31,748	-0.61(-0.61%)
Sep 13, 2018	100.75	100.87	100.14	100.26	42,801	-0.18(-0.18%)
Sep 12, 2018	100.26	100.87	99.95	100.44	31,292	+0.49(+0.49%)
Sep 11, 2018	99.65	100.47	99.53	99.95	62,209	+0.00(+0.00%)
Sep 10, 2018	99.04	100.20	99.04	99.95	29,702	+1.10(+1.11%)
Sep 07, 2018	99.53	99.92	98.25	98.86	53,456	-1.40(-1.40%)
Sep 06, 2018	101.42	101.60	99.95	100.26	42,604	-0.67(-0.66%)
Sep 05, 2018	100.26	100.93	99.59	100.93	50,662	+0.49(+0.49%)
Sep 04, 2018	99.53	100.93	99.34	100.44	103,820	+1.28(+1.29%)
Aug 31, 2018		99.16	99.16	99.16	0	-0.18(-0.18%)
Aug 30, 2018	100.02	100.20	98.67	99.34	35,231	-0.73(-0.73%)
Aug 29, 2018	100.56	100.87	100.02	100.08	51,633	-0.43(-0.42%)
Aug 28, 2018	101.48	101.71	100.26	100.50	38,914	-0.91(-0.90%)
Aug 27, 2018	102.09	102.09	100.69	101.41	32,499	-0.37(-0.36%)
Aug 24, 2018	102.33	102.33	101.36	101.78	50,847	+0.24(+0.24%)
Aug 23, 2018	101.84	101.84	101.11	101.54	25,310	-0.06(-0.06%)
Aug 22, 2018	100.99	101.78	100.69	101.60	75,174	+0.85(+0.85%)
Aug 21, 2018	102.09	102.09	100.69	100.75	38,429	-0.98(-0.96%)
Aug 20, 2018	100.32	102.09	100.32	101.72	25,782	+1.40(+1.40%)
Aug 17, 2018	99.34	100.32	99.16	100.32	31,666	+1.28(+1.29%)
Aug 16, 2018	99.34	99.83	98.50	99.04	34,919	+0.30(+0.31%)
Aug 15, 2018	100.20	100.20	97.58	98.73	46,399	-1.71(-1.70%)
Aug 14, 2018	100.32	100.62	100.08	100.44	29,932	+0.67(+0.67%)
Aug 13, 2018	102.09	102.09	99.77	99.77	83,963	-2.26(-2.21%)
Aug 10, 2018	102.03	103.18	101.78	102.03	65,794	+0.37(+0.36%)
Aug 09, 2018	101.05	101.90	100.87	101.66	54,183	+0.79(+0.79%)
Aug 08, 2018	99.22	100.93	98.80	100.87	63,366	+1.10(+1.10%)
Aug 07, 2018	101.05	101.51	99.71	99.77	77,681	-0.43(-0.43%)
Aug 06, 2018	99.95	100.44	99.77	100.20	54,470	+0.79(+0.80%)
Aug 03, 2018	98.92	99.95	98.73	99.41	89,208	+0.79(+0.80%)
Aug 02, 2018	96.54	98.73	96.54	98.61	180,817	+2.19(+2.28%)
Aug 01, 2018	95.20	96.54	95.02	96.42	63,670	+0.73(+0.76%)
Jul 31, 2018	94.96	95.87	94.53	95.69	54,489	+0.91(+0.96%)
Jul 30, 2018	95.14	95.57	94.65	94.77	52,992	+0.43(+0.45%)
Jul 27, 2018	95.87	96.11	94.16	94.35	96,214	-1.52(-1.59%)
Jul 26, 2018	95.20	96.42	94.59	95.87	163,853	+0.43(+0.45%)
Jul 25, 2018	94.29	95.53	93.68	95.44	210,810	+1.28(+1.36%)
Jul 24, 2018	96.78	97.69	94.04	94.16	142,644	-2.01(-2.09%)
Jul 23, 2018	96.24	96.78	95.50	96.17	58,643	+0.00(+0.00%)
Jul 20, 2018	99.16	99.53	95.57	96.17	131,993	-2.80(-2.83%)
Jul 19, 2018	98.13	99.28	97.69	98.98	141,095	+2.93(+3.05%)
Jul 18, 2018	93.74	96.85	93.68	96.05	155,697	+2.32(+2.47%)
Jul 17, 2018	94.59	94.77	93.68	93.74	186,635	-1.28(-1.35%)
Jul 16, 2018	96.85	96.88	95.02	95.02	120,909	-0.98(-1.02%)
Jul 13, 2018	95.32	96.60	95.02	95.99	68,278	+0.37(+0.38%)
Jul 12, 2018	95.02	96.30	94.53	95.63	68,144	+0.55(+0.58%)
Jul 11, 2018	93.62	95.69	92.94	95.08	99,613	+0.67(+0.71%)
Jul 10, 2018	94.89	95.90	94.41	94.41	105,639	-2.44(-2.52%)
Jul 09, 2018	98.43	98.43	96.36	96.85	68,938	-1.40(-1.43%)
Jul 06, 2018	98.73	99.71	98.19	98.25	24,252	-0.49(-0.49%)
Jul 05, 2018	100.32	100.79	98.73	98.73	39,124	-1.52(-1.52%)
Jul 03, 2018		100.26	100.26	100.26	0	-1.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.