Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.78	84.67	83.71	84.67	20,420	+0.90(+1.07%)
Sep 27, 2019	83.64	84.54	83.57	83.78	26,474	-0.07(-0.08%)
Sep 26, 2019	84.12	84.14	83.36	83.85	26,084	-0.28(-0.33%)
Sep 25, 2019	84.95	85.09	83.36	84.12	22,788	-1.17(-1.37%)
Sep 24, 2019	86.26	86.26	84.74	85.29	29,954	-0.55(-0.64%)
Sep 23, 2019	85.50	85.96	85.02	85.84	14,523	-0.07(-0.08%)
Sep 20, 2019	85.91	86.60	85.57	85.91	30,727	+0.21(+0.24%)
Sep 19, 2019	86.67	86.81	85.36	85.71	21,884	-0.48(-0.56%)
Sep 18, 2019	86.46	87.15	85.98	86.19	16,649	-0.76(-0.87%)
Sep 17, 2019	87.43	87.81	86.53	86.95	44,691	-0.34(-0.39%)
Sep 16, 2019	88.74	88.88	86.81	87.29	55,471	+0.55(+0.64%)
Sep 13, 2019	85.43	86.74	85.43	86.74	21,728	+1.45(+1.70%)
Sep 12, 2019	85.91	86.26	84.88	85.29	24,852	-0.62(-0.72%)
Sep 11, 2019	85.22	86.53	85.22	85.91	40,285	+0.62(+0.73%)
Sep 10, 2019	84.67	85.43	84.26	85.29	27,575	+0.96(+1.14%)
Sep 09, 2019	83.36	84.33	83.30	84.33	30,218	+1.52(+1.83%)
Sep 06, 2019	83.23	83.43	82.20	82.81	26,402	-0.55(-0.66%)
Sep 05, 2019	83.57	84.07	83.30	83.36	28,524	+0.34(+0.41%)
Sep 04, 2019	82.68	83.71	82.49	83.02	29,956	+0.83(+1.01%)
Sep 03, 2019	82.12	82.74	81.78	82.19	32,188	-0.69(-0.83%)
Aug 30, 2019	83.02	84.33	82.88	82.88	90,179	+0.62(+0.75%)
Aug 29, 2019	82.19	82.81	81.78	82.26	33,516	+0.76(+0.93%)
Aug 28, 2019	79.78	81.64	79.72	81.50	41,588	+2.69(+3.41%)
Aug 27, 2019	80.40	80.59	78.54	78.82	42,738	-1.10(-1.38%)
Aug 26, 2019	82.06	82.28	79.44	79.92	73,395	-1.72(-2.11%)
Aug 23, 2019	83.50	83.71	81.50	81.64	53,370	-2.48(-2.95%)
Aug 22, 2019	85.91	85.91	83.78	84.12	42,417	-1.38(-1.61%)
Aug 21, 2019	85.37	85.50	84.83	85.50	35,975	+0.87(+1.02%)
Aug 20, 2019	84.90	85.10	83.90	84.63	32,372	-0.13(-0.16%)
Aug 19, 2019	83.63	84.97	83.03	84.77	51,077	+2.40(+2.91%)
Aug 16, 2019	80.90	82.70	80.58	82.37	30,686	+1.73(+2.15%)
Aug 15, 2019	80.77	80.90	80.10	80.64	39,324	-0.13(-0.17%)
Aug 14, 2019	81.83	81.83	79.79	80.77	48,437	-1.47(-1.78%)
Aug 13, 2019	81.37	82.70	81.19	82.23	33,502	+0.67(+0.82%)
Aug 12, 2019	81.70	81.70	80.57	81.57	52,288	-0.40(-0.49%)
Aug 09, 2019	83.37	83.57	81.83	81.97	56,917	-0.87(-1.05%)
Aug 08, 2019	83.03	83.13	82.17	82.83	62,461	+0.20(+0.24%)
Aug 07, 2019	83.23	83.44	81.70	82.63	62,623	-1.67(-1.98%)
Aug 06, 2019	84.30	84.97	82.43	84.30	59,754	+0.13(+0.16%)
Aug 05, 2019	85.83	85.83	83.16	84.17	73,872	-2.67(-3.07%)
Aug 02, 2019	87.43	87.43	85.97	86.83	45,542	-0.53(-0.61%)
Aug 01, 2019	88.17	88.37	86.88	87.37	28,778	-1.07(-1.21%)
Jul 31, 2019	89.03	89.33	87.63	88.43	38,450	-0.53(-0.60%)
Jul 30, 2019	89.03	89.15	88.30	88.97	23,838	-0.33(-0.37%)
Jul 29, 2019	89.83	90.30	88.98	89.30	45,831	-0.53(-0.59%)
Jul 26, 2019	90.96	90.96	89.50	89.83	22,733	-1.13(-1.25%)
Jul 25, 2019	91.63	91.90	90.83	90.96	21,829	-0.40(-0.44%)
Jul 24, 2019	92.03	92.43	91.30	91.36	22,276	-0.73(-0.80%)
Jul 23, 2019	92.36	92.50	91.76	92.10	29,054	-0.13(-0.14%)
Jul 22, 2019	90.96	92.30	90.76	92.23	50,475	+1.47(+1.62%)
Jul 19, 2019	90.56	90.89	90.23	90.76	22,583	+0.33(+0.37%)
Jul 18, 2019	90.96	91.01	90.03	90.43	22,787	-0.53(-0.59%)
Jul 17, 2019	91.96	92.23	90.96	90.96	24,143	-0.93(-1.02%)
Jul 16, 2019	92.16	92.76	91.86	91.90	50,065	-0.47(-0.51%)
Jul 15, 2019	92.16	92.50	92.03	92.36	36,472	+0.33(+0.36%)
Jul 12, 2019	91.83	92.10	91.63	92.03	48,934	+0.13(+0.15%)
Jul 11, 2019	91.76	92.10	91.36	91.90	60,311	+0.67(+0.73%)
Jul 10, 2019	91.03	91.56	90.70	91.23	80,034	+0.87(+0.96%)
Jul 09, 2019	90.50	90.96	90.30	90.36	28,675	-0.67(-0.73%)
Jul 08, 2019	91.36	91.36	90.70	91.03	29,391	-0.47(-0.51%)
Jul 05, 2019	90.43	91.63	90.10	91.50	23,199	+1.13(+1.25%)
Jul 03, 2019	89.90	90.63	89.66	90.36	18,817	+0.87(+0.97%)
Jul 02, 2019	89.83	90.03	89.23	89.50	30,961	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.