Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.52	23.75	22.83	22.87	52,360	-0.73(-3.09%)
Sep 29, 2021	23.27	23.60	23.00	23.60	38,194	+0.45(+1.95%)
Sep 28, 2021	23.65	23.73	22.78	23.14	26,840	-0.32(-1.38%)
Sep 27, 2021	22.99	23.67	22.99	23.47	45,468	+0.55(+2.38%)
Sep 24, 2021	22.83	23.10	22.73	22.92	19,549	+0.09(+0.38%)
Sep 23, 2021	22.57	23.15	22.57	22.83	13,857	+0.42(+1.87%)
Sep 22, 2021	22.11	22.77	22.05	22.41	19,088	+0.52(+2.37%)
Sep 21, 2021	22.12	22.12	21.58	21.90	36,194	+0.19(+0.86%)
Sep 20, 2021	22.20	22.20	21.49	21.71	31,217	-0.99(-4.36%)
Sep 17, 2021	23.03	23.03	22.70	22.70	12,016	-0.31(-1.34%)
Sep 16, 2021	23.10	23.16	22.94	23.01	12,389	-0.15(-0.65%)
Sep 15, 2021	22.97	23.23	22.95	23.16	15,680	+0.32(+1.42%)
Sep 14, 2021	23.18	23.18	22.71	22.83	15,129	-0.25(-1.06%)
Sep 13, 2021	22.91	23.14	22.87	23.08	18,396	+0.33(+1.46%)
Sep 10, 2021	23.06	23.06	22.70	22.75	15,199	-0.14(-0.62%)
Sep 09, 2021	22.81	22.97	22.68	22.89	12,625	+0.06(+0.24%)
Sep 08, 2021	23.02	23.21	22.57	22.83	20,850	-0.19(-0.83%)
Sep 07, 2021	23.15	23.25	22.99	23.02	20,316	-0.27(-1.16%)
Sep 03, 2021	23.35	23.41	23.14	23.29	12,956	+0.02(+0.07%)
Sep 02, 2021	22.97	23.35	22.89	23.28	40,876	+0.41(+1.80%)
Sep 01, 2021	22.68	22.91	22.68	22.87	21,446	+0.25(+1.12%)
Aug 31, 2021	22.79	22.79	22.49	22.61	24,661	-0.08(-0.35%)
Aug 30, 2021	23.06	23.06	22.65	22.69	41,448	-0.18(-0.80%)
Aug 27, 2021	22.31	23.00	22.31	22.87	21,929	+0.63(+2.81%)
Aug 26, 2021	22.61	22.61	22.21	22.25	20,569	-0.41(-1.82%)
Aug 25, 2021	22.24	22.84	22.24	22.66	25,730	+0.36(+1.63%)
Aug 24, 2021	22.22	22.46	22.15	22.30	32,236	+0.19(+0.86%)
Aug 23, 2021	22.08	22.20	21.96	22.11	20,112	+0.55(+2.55%)
Aug 20, 2021	21.30	21.76	21.21	21.56	16,124	+0.26(+1.21%)
Aug 19, 2021	21.72	21.72	21.07	21.30	24,390	-0.71(-3.23%)
Aug 18, 2021	22.40	22.40	21.96	22.01	31,363	-0.32(-1.43%)
Aug 17, 2021	22.40	22.57	22.07	22.33	26,494	-0.18(-0.80%)
Aug 16, 2021	22.55	22.59	22.34	22.51	18,002	-0.16(-0.72%)
Aug 13, 2021	22.84	22.84	22.63	22.67	24,801	-0.13(-0.58%)
Aug 12, 2021	22.38	22.81	22.17	22.81	24,819	+0.33(+1.46%)
Aug 11, 2021	22.13	22.51	22.06	22.48	33,149	+0.34(+1.55%)
Aug 10, 2021	21.63	22.24	21.63	22.13	16,699	+0.58(+2.68%)
Aug 09, 2021	21.53	21.68	21.44	21.56	39,696	-0.27(-1.22%)
Aug 06, 2021	21.79	21.89	21.74	21.82	28,085	+0.13(+0.61%)
Aug 05, 2021	21.63	22.06	21.57	21.69	39,478	+0.12(+0.54%)
Aug 04, 2021	21.79	22.02	21.53	21.57	26,482	-0.39(-1.78%)
Aug 03, 2021	21.74	21.96	21.41	21.96	19,024	+0.12(+0.57%)
Aug 02, 2021	22.08	22.43	21.79	21.84	16,466	-0.24(-1.10%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,888	-0.30(-1.33%)
Jul 29, 2021	22.38	22.49	22.13	22.38	22,699	+0.07(+0.32%)
Jul 28, 2021	21.92	22.41	21.74	22.31	30,736	+0.39(+1.78%)
Jul 27, 2021	22.34	22.34	21.80	21.91	14,897	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,194	+0.63(+2.91%)
Jul 23, 2021	22.10	22.13	21.55	21.74	11,201	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,577	+0.03(+0.14%)
Jul 21, 2021	21.66	22.19	21.66	21.80	37,024	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,458	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.13	20.67	76,536	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.52	21.62	33,010	-0.44(-1.98%)
Jul 15, 2021	22.24	22.41	21.84	22.06	51,541	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.41	64,969	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,298	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,057	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.27	35,053	+0.54(+2.37%)
Jul 08, 2021	22.70	23.09	22.22	22.73	68,238	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,419	-0.44(-1.87%)
Jul 06, 2021	23.84	23.84	23.25	23.50	24,788	-0.30(-1.27%)
Jul 02, 2021	23.77	23.82	23.59	23.80	18,096	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.