International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.270	6.330	6.230	6.300	241,630	+0.08(+1.29%)
Sep 29, 2010	6.330	6.370	6.180	6.220	519,279	-0.36(-5.47%)
Sep 28, 2010	6.440	6.630	6.300	6.580	277,942	+0.20(+3.13%)
Sep 27, 2010	6.350	6.440	6.300	6.380	223,668	+0.14(+2.25%)
Sep 24, 2010	6.370	6.420	6.240	6.240	99,174	-0.01(-0.16%)
Sep 23, 2010	6.460	6.480	6.250	6.250	119,149	-0.23(-3.55%)
Sep 22, 2010	6.500	6.650	6.350	6.480	229,430	+0.10(+1.57%)
Sep 21, 2010	6.240	6.380	6.160	6.380	95,458	+0.17(+2.74%)
Sep 20, 2010	6.240	6.300	6.170	6.210	116,751	-0.03(-0.48%)
Sep 17, 2010	6.240	6.380	6.140	6.240	210,731	+0.05(+0.81%)
Sep 15, 2010	6.250	6.270	6.170	6.190	107,113	-0.06(-0.96%)
Sep 14, 2010	6.060	6.250	6.030	6.250	182,445	+0.31(+5.22%)
Sep 13, 2010	6.050	6.100	5.930	5.940	71,597	-0.07(-1.16%)
Sep 10, 2010	6.010	6.090	5.900	6.010	205,847	+0.00(+0.00%)
Sep 09, 2010	6.260	6.270	6.010	6.010	98,265	-0.16(-2.59%)
Sep 08, 2010	6.260	6.350	6.170	6.170	111,321	+0.02(+0.34%)
Sep 07, 2010	6.350	6.380	6.149	6.149	123,720	-0.14(-2.24%)
Sep 03, 2010	6.270	6.350	6.120	6.290	143,601	+0.03(+0.48%)
Sep 02, 2010	6.292	6.330	6.240	6.260	27,321	-0.02(-0.32%)
Sep 01, 2010	6.300	6.320	6.220	6.280	114,733	+0.03(+0.48%)
Aug 31, 2010	6.220	6.460	6.200	6.250	176,769	+0.00(+0.00%)
Aug 30, 2010	6.130	6.400	6.130	6.250	232,299	+0.17(+2.80%)
Aug 27, 2010	6.080	6.200	5.995	6.080	103,105	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.