Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5899 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3503 0.3600 0.3400 0.3424 600,412 +0.01(+1.48%)
Sep 26, 2013 0.3700 0.3750 0.3301 0.3374 671,270 -0.00(-0.79%)
Sep 25, 2013 0.3650 0.3765 0.3400 0.3401 1,033,771 -0.01(-3.13%)
Sep 24, 2013 0.3900 0.4000 0.3500 0.3511 1,202,725 -0.04(-9.97%)
Sep 23, 2013 0.4500 0.4500 0.3900 0.3900 437,349 -0.03(-6.59%)
Sep 20, 2013 0.4400 0.4571 0.4172 0.4175 4,996,387 -0.05(-10.50%)
Sep 19, 2013 0.5500 0.5600 0.4642 0.4665 793,997 -0.05(-10.15%)
Sep 18, 2013 0.4400 0.5725 0.4223 0.5192 978,826 +0.08(+18.00%)
Sep 17, 2013 0.4500 0.4780 0.4400 0.4400 320,634 -0.01(-2.22%)
Sep 16, 2013 0.4900 0.4902 0.4400 0.4500 460,800 -0.04(-8.16%)
Sep 13, 2013 0.5000 0.5000 0.4800 0.4900 351,817 -0.03(-5.77%)
Sep 12, 2013 0.5300 0.5399 0.4800 0.5200 454,504 -0.03(-5.45%)
Sep 11, 2013 0.5700 0.5789 0.5374 0.5500 130,881 -0.00(-0.24%)
Sep 10, 2013 0.5715 0.5790 0.5500 0.5513 314,270 -0.03(-4.95%)
Sep 09, 2013 0.5601 0.5901 0.5601 0.5800 223,502 +0.01(+1.22%)
Sep 06, 2013 0.5700 0.5920 0.5700 0.5730 156,084 -0.01(-1.21%)
Sep 05, 2013 0.5800 0.5900 0.5663 0.5800 175,364 -0.01(-1.69%)
Sep 04, 2013 0.5800 0.6100 0.5700 0.5900 226,231 -0.01(-1.67%)
Sep 03, 2013 0.5800 0.6200 0.5756 0.6000 87,425 +0.02(+4.31%)
Aug 30, 2013 0.5800 0.6000 0.5616 0.5752 219,326 -0.02(-4.13%)
Aug 29, 2013 0.6147 0.6201 0.5633 0.6000 285,250 -0.01(-1.80%)
Aug 28, 2013 0.6400 0.6680 0.5900 0.6110 341,637 -0.02(-3.45%)
Aug 27, 2013 0.7300 0.7300 0.6200 0.6328 375,034 -0.08(-10.87%)
Aug 26, 2013 0.7600 0.7700 0.7017 0.7100 408,146 -0.02(-2.07%)
Aug 23, 2013 0.6600 0.7400 0.6600 0.7250 333,117 +0.07(+11.54%)
Aug 22, 2013 0.7200 0.7368 0.6450 0.6500 518,491 -0.03(-4.41%)
Aug 21, 2013 0.7200 0.7300 0.6800 0.6800 255,874 -0.07(-9.33%)
Aug 20, 2013 0.7700 0.7700 0.6825 0.7500 397,781 -0.02(-2.11%)
Aug 19, 2013 0.7600 0.8000 0.7000 0.7662 659,792 +0.01(+1.34%)
Aug 16, 2013 0.6100 0.7703 0.6100 0.7561 1,667,819 +0.16(+26.02%)
Aug 15, 2013 0.5300 0.6450 0.5201 0.6000 716,143 +0.06(+11.11%)
Aug 14, 2013 0.5545 0.5600 0.5250 0.5400 349,704 -0.02(-3.91%)
Aug 13, 2013 0.5590 0.5642 0.5200 0.5620 318,424 +0.02(+4.07%)
Aug 12, 2013 0.5200 0.5600 0.5000 0.5400 593,049 +0.02(+3.29%)
Aug 09, 2013 0.4586 0.5295 0.4586 0.5228 290,038 +0.06(+13.41%)
Aug 08, 2013 0.4500 0.4690 0.4500 0.4610 330,181 +0.01(+2.42%)
Aug 07, 2013 0.4600 0.4900 0.4500 0.4501 230,929 -0.01(-2.17%)
Aug 06, 2013 0.4700 0.4700 0.4500 0.4601 162,335 -0.02(-4.15%)
Aug 05, 2013 0.4900 0.4999 0.4700 0.4800 162,660 -0.01(-1.84%)
Aug 02, 2013 0.4700 0.5100 0.4630 0.4890 287,689 +0.01(+1.88%)
Aug 01, 2013 0.5388 0.5388 0.4770 0.4800 244,734 -0.03(-5.88%)
Jul 31, 2013 0.5300 0.5500 0.4760 0.5100 1,207,706 -0.01(-2.49%)
Jul 30, 2013 0.4750 0.5295 0.4750 0.5230 800,013 +0.05(+9.41%)
Jul 29, 2013 0.4580 0.4799 0.4499 0.4780 547,871 +0.02(+3.46%)
Jul 26, 2013 0.4400 0.4650 0.4100 0.4620 1,280,076 +0.00(+0.65%)
Jul 25, 2013 0.3900 0.4600 0.3720 0.4590 1,656,006 +0.05(+11.95%)
Jul 24, 2013 0.6026 0.6400 0.3600 0.4100 5,894,103 -0.49(-54.44%)
Jul 23, 2013 0.7900 0.9000 0.7300 0.9000 826,500 +0.13(+16.88%)
Jul 22, 2013 0.6400 0.7898 0.6050 0.7700 605,181 +0.17(+27.27%)
Jul 19, 2013 0.5900 0.6299 0.5900 0.6050 71,947 +0.01(+1.00%)
Jul 18, 2013 0.6100 0.6300 0.5890 0.5990 192,054 -0.00(-0.33%)
Jul 17, 2013 0.6400 0.6400 0.6000 0.6010 106,963 -0.04(-6.09%)
Jul 16, 2013 0.5900 0.6500 0.5900 0.6400 250,862 +0.05(+8.47%)
Jul 15, 2013 0.5948 0.6200 0.5900 0.5900 66,016 +0.01(+1.72%)
Jul 12, 2013 0.6300 0.6395 0.5415 0.5800 292,111 -0.04(-5.69%)
Jul 11, 2013 0.6100 0.6432 0.6000 0.6150 313,568 +0.03(+4.24%)
Jul 10, 2013 0.5517 0.6199 0.5500 0.5900 138,282 +0.04(+7.23%)
Jul 09, 2013 0.5580 0.5680 0.5200 0.5502 299,583 -0.01(-1.04%)
Jul 08, 2013 0.6399 0.6499 0.5435 0.5560 449,597 -0.05(-8.91%)
Jul 05, 2013 0.6300 0.6401 0.5907 0.6104 149,140 -0.04(-6.08%)
Jul 03, 2013 0.6424 0.6499 0.6024 0.6499 177,395 +0.06(+10.15%)
Jul 02, 2013 0.6699 0.6699 0.5800 0.5900 303,199 -0.04(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.