International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3900	0.4800	0.3900	0.4800	216,400	+0.09(+22.92%)
Sep 27, 2018	0.4258	0.4258	0.3904	0.3905	65,954	-0.02(-3.72%)
Sep 26, 2018	0.4000	0.4360	0.4000	0.4056	55,568	-0.03(-7.38%)
Sep 25, 2018	0.4250	0.4400	0.4000	0.4379	42,274	+0.02(+3.72%)
Sep 24, 2018	0.4322	0.4496	0.4222	0.4222	68,735	+0.00(+0.52%)
Sep 21, 2018	0.4300	0.4600	0.4200	0.4200	200,400	-0.02(-4.07%)
Sep 20, 2018	0.4612	0.4780	0.4300	0.4378	113,909	-0.02(-4.20%)
Sep 19, 2018	0.4600	0.4700	0.4320	0.4570	62,454	-0.00(-0.65%)
Sep 18, 2018	0.4900	0.5020	0.4600	0.4600	90,217	-0.00(-0.45%)
Sep 17, 2018	0.4700	0.5015	0.4621	0.4621	98,984	-0.03(-5.69%)
Sep 14, 2018	0.5000	0.5000	0.4800	0.4900	64,400	+0.01(+1.89%)
Sep 13, 2018	0.4589	0.5000	0.4510	0.4809	160,505	+0.02(+5.05%)
Sep 12, 2018	0.4250	0.4578	0.4250	0.4578	77,167	+0.03(+7.72%)
Sep 11, 2018	0.4361	0.4391	0.4250	0.4250	22,118	-0.01(-2.30%)
Sep 10, 2018	0.4300	0.4600	0.4220	0.4350	31,559	+0.01(+1.16%)
Sep 07, 2018	0.4300	0.4600	0.4300	0.4300	72,600	-0.02(-4.44%)
Sep 06, 2018	0.4220	0.4598	0.4220	0.4500	23,904	-0.00(-0.20%)
Sep 05, 2018	0.4610	0.4697	0.4500	0.4509	135,677	-0.02(-4.02%)
Sep 04, 2018	0.4600	0.4795	0.4584	0.4698	47,592	+0.01(+1.91%)
Aug 31, 2018		0.4610	0.4610	0.4610	0	-0.01(-1.68%)
Aug 30, 2018	0.4800	0.4848	0.4551	0.4689	42,029	-0.02(-3.91%)
Aug 29, 2018	0.4682	0.5000	0.4550	0.4880	81,139	+0.01(+2.20%)
Aug 28, 2018	0.4620	0.5000	0.4620	0.4775	46,507	+0.00(+0.61%)
Aug 27, 2018	0.4800	0.4940	0.4550	0.4746	66,868	+0.00(+0.98%)
Aug 24, 2018	0.4500	0.4800	0.4500	0.4700	96,100	+0.02(+3.87%)
Aug 23, 2018	0.4600	0.4634	0.4525	0.4525	63,292	-0.02(-5.24%)
Aug 22, 2018	0.4700	0.4800	0.4500	0.4775	28,245	+0.02(+3.80%)
Aug 21, 2018	0.4620	0.4800	0.4502	0.4600	61,373	-0.02(-4.17%)
Aug 20, 2018	0.4800	0.4897	0.4504	0.4800	106,199	+0.00(+0.00%)
Aug 17, 2018	0.4700	0.4800	0.4300	0.4800	148,800	+0.06(+13.69%)
Aug 16, 2018	0.4572	0.4799	0.4220	0.4222	147,010	-0.02(-4.05%)
Aug 15, 2018	0.4626	0.4724	0.4100	0.4400	344,908	-0.04(-8.33%)
Aug 14, 2018	0.4631	0.4800	0.4631	0.4800	33,201	+0.02(+4.35%)
Aug 13, 2018	0.4900	0.4900	0.4600	0.4600	33,108	-0.01(-2.13%)
Aug 10, 2018	0.5000	0.5000	0.4600	0.4700	48,200	-0.02(-5.01%)
Aug 09, 2018	0.4900	0.5000	0.4800	0.4948	58,315	+0.01(+3.08%)
Aug 08, 2018	0.4900	0.4900	0.4720	0.4800	14,870	+0.01(+2.63%)
Aug 07, 2018	0.5000	0.5000	0.4652	0.4677	59,947	-0.02(-4.39%)
Aug 06, 2018	0.5000	0.5100	0.4702	0.4892	30,466	+0.00(+0.87%)
Aug 03, 2018	0.4500	0.4850	0.4500	0.4850	34,100	+0.02(+5.43%)
Aug 02, 2018	0.4710	0.4999	0.4581	0.4600	102,102	-0.03(-6.22%)
Aug 01, 2018	0.4752	0.5225	0.4620	0.4905	135,323	+0.01(+2.21%)
Jul 31, 2018	0.4500	0.4862	0.4500	0.4799	74,709	+0.03(+6.41%)
Jul 30, 2018	0.4650	0.4650	0.4509	0.4510	59,941	-0.01(-3.01%)
Jul 27, 2018	0.4710	0.4820	0.4650	0.4650	78,000	-0.01(-2.37%)
Jul 26, 2018	0.5172	0.5172	0.4704	0.4763	274,829	-0.05(-8.82%)
Jul 25, 2018	0.5070	0.5298	0.5050	0.5224	49,186	+0.02(+3.45%)
Jul 24, 2018	0.5000	0.5381	0.5000	0.5050	63,731	+0.01(+1.00%)
Jul 23, 2018	0.5001	0.5211	0.5000	0.5000	98,354	-0.01(-2.20%)
Jul 20, 2018	0.4800	0.5118	0.4800	0.5113	73,996	+0.02(+4.92%)
Jul 19, 2018	0.4800	0.5000	0.4800	0.4873	29,650	+0.01(+1.52%)
Jul 18, 2018	0.5000	0.5000	0.4751	0.4800	84,633	-0.01(-2.04%)
Jul 17, 2018	0.5010	0.5090	0.4714	0.4900	154,627	-0.01(-2.58%)
Jul 16, 2018	0.5210	0.5211	0.5001	0.5030	90,877	-0.02(-4.65%)
Jul 13, 2018	0.5205	0.5499	0.5205	0.5275	62,253	+0.01(+1.41%)
Jul 12, 2018	0.5320	0.5565	0.5202	0.5202	51,861	-0.02(-3.49%)
Jul 11, 2018	0.5597	0.5800	0.5307	0.5390	229,355	-0.04(-6.26%)
Jul 10, 2018	0.6200	0.6200	0.5606	0.5750	87,838	+0.01(+0.88%)
Jul 09, 2018	0.5992	0.5992	0.5681	0.5700	106,776	-0.02(-3.39%)
Jul 06, 2018	0.5489	0.5900	0.5301	0.5900	92,966	+0.03(+6.29%)
Jul 05, 2018	0.5800	0.5800	0.5400	0.5551	93,043	+0.01(+1.48%)
Jul 03, 2018		0.5470	0.5470	0.5470	0	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.