International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.370	1.380	1.300	1.330	153,964	-0.03(-2.21%)
Sep 29, 2020	1.300	1.370	1.300	1.360	160,725	+0.05(+3.82%)
Sep 28, 2020	1.370	1.370	1.300	1.310	186,635	-0.03(-2.24%)
Sep 25, 2020	1.370	1.400	1.300	1.340	218,500	-0.01(-0.74%)
Sep 24, 2020	1.300	1.405	1.270	1.350	529,375	+0.01(+0.75%)
Sep 23, 2020	1.370	1.370	1.280	1.340	467,044	-0.05(-3.60%)
Sep 22, 2020	1.260	1.440	1.230	1.390	840,891	+0.16(+13.01%)
Sep 21, 2020	1.310	1.330	1.201	1.230	639,660	-0.11(-8.21%)
Sep 18, 2020	1.380	1.409	1.335	1.340	363,300	+0.02(+1.52%)
Sep 17, 2020	1.300	1.360	1.300	1.320	127,839	-0.02(-1.49%)
Sep 16, 2020	1.400	1.400	1.340	1.340	146,868	-0.05(-3.60%)
Sep 15, 2020	1.440	1.440	1.360	1.390	279,484	+0.03(+2.21%)
Sep 14, 2020	1.300	1.377	1.300	1.360	342,715	+0.07(+5.43%)
Sep 11, 2020	1.350	1.390	1.280	1.290	480,800	-0.08(-5.84%)
Sep 10, 2020	1.350	1.400	1.350	1.370	404,909	+0.01(+0.74%)
Sep 09, 2020	1.400	1.410	1.350	1.360	534,618	-0.05(-3.55%)
Sep 08, 2020	1.400	1.420	1.330	1.410	399,545	+0.03(+2.17%)
Sep 04, 2020	1.430	1.430	1.330	1.380	424,000	-0.09(-6.12%)
Sep 03, 2020	1.380	1.530	1.360	1.470	1,205,365	+0.08(+5.76%)
Sep 02, 2020	1.440	1.440	1.330	1.390	5,968,002	-0.01(-0.71%)
Sep 01, 2020	1.470	1.470	1.330	1.400	208,319	-0.04(-2.78%)
Aug 31, 2020	1.430	1.505	1.400	1.440	305,051	-0.01(-0.69%)
Aug 28, 2020	1.430	1.470	1.400	1.450	150,000	+0.04(+2.84%)
Aug 27, 2020	1.560	1.560	1.373	1.410	258,113	-0.09(-6.00%)
Aug 26, 2020	1.310	1.540	1.290	1.500	597,320	+0.17(+12.78%)
Aug 25, 2020	1.330	1.347	1.280	1.330	220,782	-0.02(-1.48%)
Aug 24, 2020	1.350	1.390	1.280	1.350	564,701	+0.00(+0.00%)
Aug 21, 2020	1.430	1.430	1.310	1.350	465,300	-0.08(-5.59%)
Aug 20, 2020	1.410	1.430	1.370	1.430	187,393	+0.02(+1.42%)
Aug 19, 2020	1.420	1.500	1.360	1.410	428,610	-0.08(-5.37%)
Aug 18, 2020	1.600	1.610	1.440	1.490	681,934	-0.02(-1.32%)
Aug 17, 2020	1.420	1.520	1.420	1.510	858,893	+0.09(+6.34%)
Aug 14, 2020	1.420	1.450	1.310	1.420	534,300	+0.00(+0.00%)
Aug 13, 2020	1.500	1.500	1.400	1.420	417,171	-0.04(-2.74%)
Aug 12, 2020	1.320	1.500	1.320	1.460	683,609	+0.15(+11.45%)
Aug 11, 2020	1.280	1.380	1.280	1.310	652,994	-0.03(-2.24%)
Aug 10, 2020	1.360	1.360	1.290	1.340	623,700	+0.02(+1.52%)
Aug 07, 2020	1.360	1.390	1.220	1.320	1,287,400	-0.08(-5.71%)
Aug 06, 2020	1.520	1.570	1.340	1.400	1,497,618	-0.10(-6.67%)
Aug 05, 2020	1.690	1.740	1.420	1.500	2,025,716	-0.17(-10.18%)
Aug 04, 2020	1.670	1.730	1.635	1.670	682,488	-0.03(-1.76%)
Aug 03, 2020	1.680	1.710	1.600	1.700	513,035	-0.02(-1.16%)
Jul 31, 2020	1.690	1.760	1.610	1.720	434,700	+0.03(+1.78%)
Jul 30, 2020	1.690	1.690	1.620	1.690	488,878	-0.01(-0.59%)
Jul 29, 2020	1.760	1.780	1.660	1.700	686,086	-0.05(-2.86%)
Jul 28, 2020	1.710	1.790	1.700	1.750	531,283	-0.04(-2.23%)
Jul 27, 2020	1.910	1.930	1.710	1.790	1,547,316	-0.04(-2.19%)
Jul 24, 2020	1.930	1.940	1.780	1.830	723,500	+0.03(+1.67%)
Jul 23, 2020	1.910	1.940	1.800	1.800	831,227	-0.09(-4.76%)
Jul 22, 2020	1.930	1.990	1.860	1.890	699,419	+0.03(+1.61%)
Jul 21, 2020	2.100	2.100	1.840	1.860	851,977	-0.04(-2.11%)
Jul 20, 2020	1.980	2.050	1.810	1.900	882,612	-0.06(-3.06%)
Jul 17, 2020	1.760	1.990	1.750	1.960	640,100	+0.22(+12.64%)
Jul 16, 2020	1.860	1.910	1.610	1.740	762,741	-0.17(-8.90%)
Jul 15, 2020	1.860	1.940	1.825	1.910	354,390	+0.01(+0.53%)
Jul 14, 2020	1.770	1.900	1.760	1.900	528,037	+0.15(+8.57%)
Jul 13, 2020	2.060	2.060	1.660	1.750	1,051,418	-0.23(-11.62%)
Jul 10, 2020	2.090	2.090	1.920	1.980	428,500	+0.01(+0.51%)
Jul 09, 2020	2.130	2.170	1.960	1.970	824,681	-0.08(-3.90%)
Jul 08, 2020	2.190	2.220	1.800	2.050	2,532,209	-0.04(-1.91%)
Jul 07, 2020	1.770	2.270	1.770	2.090	3,002,761	+0.31(+17.42%)
Jul 06, 2020	1.760	1.780	1.730	1.780	670,760	+0.04(+2.30%)
Jul 02, 2020	1.750	1.830	1.730	1.740	655,200	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.