abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.480	2.500	2.450	2.450	1,880,635	-0.01(-0.41%)
Sep 28, 2023	2.470	2.490	2.460	2.460	804,459	-0.01(-0.40%)
Sep 27, 2023	2.480	2.500	2.460	2.470	876,852	-0.01(-0.40%)
Sep 26, 2023	2.520	2.535	2.480	2.480	1,119,548	-0.05(-1.98%)
Sep 25, 2023	2.570	2.539	2.520	2.530	641,619	-0.04(-1.56%)
Sep 22, 2023	2.590	2.590	2.570	2.570	460,315	-0.01(-0.39%)
Sep 21, 2023	2.590	2.605	2.570	2.580	568,111	-0.05(-1.90%)
Sep 20, 2023	2.630	2.650	2.630	2.630	519,531	+0.01(+0.38%)
Sep 19, 2023	2.630	2.640	2.620	2.620	357,081	-0.02(-0.76%)
Sep 18, 2023	2.620	2.650	2.615	2.640	615,342	+0.02(+0.76%)
Sep 15, 2023	2.630	2.640	2.610	2.620	430,917	-0.01(-0.38%)
Sep 14, 2023	2.620	2.635	2.590	2.630	849,379	+0.03(+1.15%)
Sep 13, 2023	2.620	2.630	2.600	2.600	378,581	-0.02(-0.76%)
Sep 12, 2023	2.620	2.640	2.590	2.620	584,559	+0.01(+0.38%)
Sep 11, 2023	2.600	2.610	2.580	2.610	563,740	+0.01(+0.38%)
Sep 08, 2023	2.640	2.650	2.600	2.600	557,086	-0.04(-1.52%)
Sep 07, 2023	2.620	2.650	2.610	2.640	377,928	+0.02(+0.76%)
Sep 06, 2023	2.620	2.640	2.620	2.620	568,840	+0.00(+0.00%)
Sep 05, 2023	2.630	2.660	2.610	2.620	702,929	-0.01(-0.38%)
Sep 01, 2023	2.620	2.650	2.620	2.630	476,838	+0.01(+0.38%)
Aug 31, 2023	2.670	2.670	2.620	2.620	732,416	-0.03(-1.13%)
Aug 30, 2023	2.630	2.660	2.623	2.650	632,818	+0.02(+0.76%)
Aug 29, 2023	2.650	2.660	2.625	2.630	608,018	-0.01(-0.38%)
Aug 28, 2023	2.640	2.720	2.620	2.640	304,027	-0.01(-0.38%)
Aug 25, 2023	2.610	2.650	2.610	2.650	398,790	+0.04(+1.53%)
Aug 24, 2023	2.600	2.620	2.580	2.610	402,350	+0.00(+0.00%)
Aug 23, 2023	2.560	2.650	2.560	2.610	576,361	+0.02(+0.77%)
Aug 22, 2023	2.610	2.620	2.590	2.590	483,239	-0.02(-0.77%)
Aug 21, 2023	2.600	2.620	2.575	2.610	506,067	+0.01(+0.38%)
Aug 18, 2023	2.600	2.620	2.600	2.600	494,049	+0.00(+0.00%)
Aug 17, 2023	2.620	2.630	2.560	2.600	711,390	+0.00(+0.00%)
Aug 16, 2023	2.660	2.670	2.560	2.600	1,480,082	-0.05(-1.89%)
Aug 15, 2023	2.680	2.690	2.650	2.650	832,693	-0.03(-1.12%)
Aug 14, 2023	2.730	2.730	2.680	2.680	678,012	-0.05(-1.83%)
Aug 11, 2023	2.710	2.730	2.710	2.730	376,090	+0.02(+0.74%)
Aug 10, 2023	2.730	2.740	2.700	2.710	444,595	+0.00(+0.00%)
Aug 09, 2023	2.690	2.720	2.690	2.710	432,400	+0.03(+1.12%)
Aug 08, 2023	2.690	2.710	2.680	2.680	545,936	+0.00(+0.00%)
Aug 07, 2023	2.690	2.712	2.660	2.680	871,440	-0.02(-0.74%)
Aug 04, 2023	2.680	2.750	2.680	2.700	760,193	+0.02(+0.75%)
Aug 03, 2023	2.700	2.720	2.670	2.680	1,273,825	-0.03(-1.11%)
Aug 02, 2023	2.700	2.720	2.700	2.710	600,229	+0.00(+0.00%)
Aug 01, 2023	2.750	2.780	2.710	2.710	1,137,939	-0.04(-1.45%)
Jul 31, 2023	2.740	2.760	2.731	2.750	1,893,012	+0.04(+1.48%)
Jul 28, 2023	2.710	2.720	2.690	2.710	1,138,525	+0.02(+0.74%)
Jul 27, 2023	2.730	2.740	2.690	2.690	1,587,537	-0.01(-0.37%)
Jul 26, 2023	2.710	2.720	2.690	2.700	542,708	+0.00(+0.00%)
Jul 25, 2023	2.730	2.750	2.690	2.700	606,761	-0.03(-1.10%)
Jul 24, 2023	2.690	2.750	2.690	2.730	1,427,461	+0.06(+2.25%)
Jul 21, 2023	2.700	2.710	2.670	2.670	1,906,058	-0.04(-1.48%)
Jul 20, 2023	2.730	2.740	2.710	2.710	704,145	-0.02(-0.73%)
Jul 19, 2023	2.740	2.750	2.720	2.730	839,177	+0.00(+0.00%)
Jul 18, 2023	2.730	2.750	2.680	2.730	1,052,485	+0.00(+0.00%)
Jul 17, 2023	2.720	2.730	2.700	2.730	728,579	+0.02(+0.74%)
Jul 14, 2023	2.750	2.760	2.710	2.710	1,037,538	-0.04(-1.45%)
Jul 13, 2023	2.760	2.760	2.750	2.750	322,434	+0.00(+0.00%)
Jul 12, 2023	2.750	2.780	2.740	2.750	839,313	+0.00(+0.00%)
Jul 11, 2023	2.720	2.750	2.720	2.750	463,344	+0.03(+1.10%)
Jul 10, 2023	2.740	2.750	2.720	2.720	385,542	-0.02(-0.73%)
Jul 07, 2023	2.730	2.740	2.725	2.740	467,749	+0.01(+0.37%)
Jul 06, 2023	2.740	2.760	2.700	2.730	553,209	-0.02(-0.73%)
Jul 05, 2023	2.740	2.750	2.730	2.750	647,436	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.