ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.50	24.50	24.07	24.10	2,668	-0.50(-2.03%)
Sep 29, 2011	24.52	24.60	24.50	24.60	1,250	+0.10(+0.41%)
Sep 28, 2011	24.80	24.80	24.08	24.50	6,420	-0.90(-3.54%)
Sep 27, 2011	25.40	25.40	25.40	25.40	3,000	-0.20(-0.78%)
Sep 26, 2011	25.70	25.70	25.60	25.60	1,500	+0.00(+0.00%)
Sep 23, 2011	25.48	26.00	25.47	25.60	1,455	+0.15(+0.59%)
Sep 22, 2011	25.47	25.89	25.45	25.45	3,900	-0.40(-1.55%)
Sep 21, 2011	25.65	26.05	25.56	25.85	1,600	+0.05(+0.19%)
Sep 20, 2011	25.60	25.80	25.55	25.80	4,984	+0.20(+0.78%)
Sep 19, 2011	25.33	25.60	25.33	25.60	1,032	+0.05(+0.20%)
Sep 16, 2011	25.40	25.55	25.40	25.55	2,500	+0.15(+0.59%)
Sep 15, 2011	25.21	25.40	25.02	25.40	3,100	+0.16(+0.64%)
Sep 14, 2011	25.04	25.24	25.00	25.24	2,245	+0.23(+0.92%)
Sep 13, 2011	25.17	25.18	25.01	25.01	2,000	-0.02(-0.08%)
Sep 12, 2011	25.15	25.15	25.01	25.03	5,557	-0.14(-0.56%)
Sep 09, 2011	25.14	25.23	25.11	25.17	3,150	-0.22(-0.87%)
Sep 08, 2011	25.12	25.39	25.12	25.39	2,049	+0.21(+0.83%)
Sep 07, 2011	25.48	25.50	25.14	25.18	2,758	+0.18(+0.72%)
Sep 02, 2011	25.10	25.00	25.00	25.00	800	-0.05(-0.20%)
Sep 01, 2011	25.05	25.40	25.00	25.05	8,426	+0.00(+0.00%)
Aug 31, 2011	25.00	25.08	24.95	25.05	3,099	+0.00(+0.02%)
Aug 30, 2011	25.00	25.05	25.00	25.05	1,800	+0.24(+0.95%)
Aug 29, 2011	25.00	25.04	24.66	24.81	4,095	-0.15(-0.60%)
Aug 26, 2011	24.97	24.97	24.56	24.96	400	-0.02(-0.08%)
Aug 25, 2011	25.15	25.39	24.50	24.98	14,170	-0.42(-1.65%)
Aug 24, 2011	25.01	25.46	24.90	25.40	6,949	-0.01(-0.04%)
Aug 23, 2011	25.40	25.41	25.00	25.41	4,213	+0.00(+0.00%)
Aug 22, 2011	25.41	25.41	25.41	25.41	100	+0.49(+1.97%)
Aug 19, 2011	24.92	25.15	24.92	24.92	1,600	-0.03(-0.12%)
Aug 18, 2011	25.35	25.35	24.95	24.95	1,500	-0.50(-1.96%)
Aug 17, 2011	25.50	25.50	25.45	25.45	1,500	-0.05(-0.20%)
Aug 16, 2011	25.30	25.50	25.30	25.50	2,575	-0.23(-0.89%)
Aug 12, 2011	25.73	25.73	25.73	25.73	0	-0.16(-0.62%)
Aug 11, 2011	25.38	25.89	25.15	25.89	8,737	+1.51(+6.19%)
Aug 10, 2011	25.05	25.05	24.32	24.38	3,835	-0.23(-0.95%)
Aug 09, 2011	24.59	24.61	23.51	24.61	11,401	+0.41(+1.71%)
Aug 08, 2011	25.01	25.01	24.19	24.20	4,705	-0.80(-3.20%)
Aug 05, 2011	25.03	25.03	25.00	25.00	1,151	-0.09(-0.36%)
Aug 04, 2011	25.46	25.46	25.08	25.09	3,567	-0.11(-0.44%)
Aug 03, 2011	25.29	25.33	25.20	25.20	2,652	-0.22(-0.87%)
Aug 02, 2011	25.28	25.42	25.28	25.42	2,689	+0.17(+0.67%)
Aug 01, 2011	25.50	25.50	25.10	25.25	2,839	-0.06(-0.24%)
Jul 29, 2011	25.30	25.31	25.25	25.31	3,000	+0.06(+0.24%)
Jul 27, 2011	25.28	25.25	25.25	25.25	1,100	+0.02(+0.08%)
Jul 25, 2011	25.38	25.23	25.23	25.23	7,800	-0.27(-1.06%)
Jul 21, 2011	25.51	25.50	25.50	25.50	3,100	+0.05(+0.20%)
Jul 20, 2011	25.51	25.57	25.45	25.45	1,500	+0.05(+0.20%)
Jul 19, 2011	25.47	25.61	25.40	25.40	24,770	-0.14(-0.55%)
Jul 18, 2011	25.41	25.74	25.41	25.54	26,800	+0.14(+0.55%)
Jul 15, 2011	25.40	25.40	25.40	25.40	600	+0.00(+0.00%)
Jul 14, 2011	25.42	25.54	25.34	25.40	13,000	+0.07(+0.28%)
Jul 13, 2011	25.44	25.68	25.33	25.33	14,100	+0.00(+0.00%)
Jul 12, 2011	25.33	25.54	25.30	25.33	49,020	-0.15(-0.59%)
Jul 11, 2011	25.33	25.54	25.33	25.48	7,838	-0.04(-0.16%)
Jul 08, 2011	25.41	25.52	25.30	25.52	2,362	+0.12(+0.47%)
Jul 07, 2011	25.35	25.40	25.35	25.40	2,023	+0.09(+0.36%)
Jul 06, 2011	25.35	25.35	25.31	25.31	440	-0.04(-0.16%)
Jul 05, 2011	25.35	25.35	25.35	25.35	100	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.