ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.07	25.28	25.07	25.07	1,400	+0.02(+0.08%)
Sep 27, 2013	25.10	25.11	25.05	25.05	4,362	+0.00(+0.00%)
Sep 26, 2013	25.11	25.37	25.00	25.05	7,651	-0.78(-3.03%)
Sep 25, 2013	25.79	25.90	25.77	25.83	1,095	-0.07(-0.25%)
Sep 24, 2013	25.85	25.90	25.85	25.90	200	+0.23(+0.91%)
Sep 20, 2013	25.90	25.67	25.67	25.67	7,200	+0.02(+0.06%)
Sep 19, 2013	25.65	25.65	25.65	25.65	100	+0.00(+0.00%)
Sep 18, 2013	25.81	25.81	25.65	25.65	690	-0.16(-0.62%)
Sep 17, 2013	25.85	25.93	25.70	25.81	3,856	+0.12(+0.47%)
Sep 13, 2013	25.69	25.69	25.69	25.69	0	+0.04(+0.16%)
Sep 12, 2013	25.65	25.65	25.65	25.65	300	-0.18(-0.68%)
Sep 11, 2013	25.59	25.83	25.59	25.83	642	+0.08(+0.30%)
Sep 10, 2013	25.75	25.75	25.75	25.75	475	+0.00(+0.00%)
Sep 09, 2013	25.62	25.75	25.60	25.75	2,598	+0.15(+0.59%)
Sep 06, 2013	25.59	25.60	25.59	25.60	800	-0.20(-0.78%)
Sep 04, 2013	25.77	25.80	25.80	25.80	2,200	+0.21(+0.82%)
Sep 03, 2013	25.61	25.61	25.59	25.59	680	+0.00(+0.00%)
Aug 28, 2013	25.61	25.59	25.59	25.59	400	-0.06(-0.23%)
Aug 27, 2013	25.56	25.80	25.56	25.65	930	-0.15(-0.58%)
Aug 26, 2013	25.53	25.85	25.53	25.80	1,700	+0.29(+1.13%)
Aug 23, 2013	25.80	25.80	25.51	25.51	2,265	-0.30(-1.17%)
Aug 22, 2013	25.62	25.81	25.50	25.81	2,050	+0.00(+0.01%)
Aug 21, 2013	25.81	25.81	25.81	25.81	300	+0.19(+0.76%)
Aug 20, 2013	25.55	25.62	25.55	25.62	2,592	-0.16(-0.64%)
Aug 19, 2013	25.78	25.78	25.78	25.78	175	+0.22(+0.86%)
Aug 16, 2013	25.57	25.69	25.55	25.56	1,001	-0.21(-0.81%)
Aug 15, 2013	25.76	25.77	25.76	25.77	1,100	+0.05(+0.20%)
Aug 14, 2013	25.68	25.72	25.68	25.72	1,000	-0.18(-0.70%)
Aug 13, 2013	25.58	25.90	25.58	25.90	2,499	+0.10(+0.39%)
Aug 12, 2013	25.79	25.80	25.53	25.80	931	+0.00(+0.00%)
Aug 09, 2013	25.76	25.80	25.76	25.80	2,188	+0.04(+0.16%)
Aug 08, 2013	25.52	25.76	25.52	25.76	824	-0.02(-0.08%)
Aug 07, 2013	25.45	25.78	25.45	25.78	2,020	+0.28(+1.10%)
Aug 06, 2013	25.70	25.70	25.50	25.50	625	-0.15(-0.59%)
Aug 05, 2013	25.58	25.65	25.58	25.65	1,900	+0.21(+0.83%)
Aug 02, 2013	25.57	25.57	25.36	25.44	3,300	-0.20(-0.76%)
Jul 26, 2013	25.64	25.64	25.64	25.64	200	+0.12(+0.47%)
Jul 24, 2013	25.48	25.52	25.52	25.52	1,300	+0.04(+0.14%)
Jul 23, 2013	25.45	25.58	25.45	25.48	1,850	+0.08(+0.31%)
Jul 22, 2013	25.40	25.40	25.40	25.40	200	-0.48(-1.85%)
Jul 18, 2013	25.48	25.88	25.88	25.88	400	+0.21(+0.80%)
Jul 17, 2013	25.67	25.67	25.67	25.67	100	+0.17(+0.68%)
Jul 16, 2013	25.50	25.80	25.50	25.50	1,200	+0.00(+0.00%)
Jul 11, 2013	25.49	25.50	25.50	25.50	1,500	+0.20(+0.79%)
Jul 10, 2013	25.25	25.30	25.20	25.30	3,336	+0.15(+0.60%)
Jul 09, 2013	25.37	25.37	24.93	25.15	13,097	-0.35(-1.37%)
Jul 08, 2013	25.50	25.50	25.50	25.50	142	-0.43(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.