ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.20	12.30	12.00	12.20	8,303	-0.10(-0.80%)
Sep 27, 2019	12.44	12.44	12.17	12.30	11,400	-0.98(-7.38%)
Sep 26, 2019	13.35	13.36	13.25	13.28	6,430	+0.03(+0.22%)
Sep 25, 2019	13.43	13.50	13.25	13.25	7,767	-0.25(-1.85%)
Sep 24, 2019	13.32	13.50	13.30	13.50	5,305	+0.22(+1.63%)
Sep 23, 2019	13.22	13.34	13.22	13.28	9,323	+0.06(+0.44%)
Sep 20, 2019	13.24	13.27	13.08	13.23	5,900	+0.03(+0.20%)
Sep 19, 2019	13.27	13.28	13.17	13.20	6,875	-0.14(-1.06%)
Sep 18, 2019	13.50	13.50	13.23	13.34	1,513	+0.15(+1.12%)
Sep 17, 2019	13.29	13.50	13.05	13.19	9,453	-0.09(-0.65%)
Sep 16, 2019	13.07	13.32	13.07	13.28	6,996	+0.19(+1.45%)
Sep 13, 2019	12.96	13.09	12.96	13.09	3,000	+0.26(+2.03%)
Sep 12, 2019	12.87	13.00	12.33	12.83	4,871	+0.10(+0.75%)
Sep 11, 2019	12.76	13.04	12.48	12.73	3,711	+0.08(+0.63%)
Sep 10, 2019	12.51	12.75	12.51	12.65	3,560	+0.14(+1.16%)
Sep 09, 2019	12.65	12.75	12.50	12.51	7,628	+0.17(+1.38%)
Sep 06, 2019	12.64	12.64	12.34	12.34	4,600	+0.01(+0.08%)
Sep 05, 2019	12.65	12.65	12.32	12.33	4,346	+0.02(+0.16%)
Sep 04, 2019	12.35	12.37	12.31	12.31	3,700	-0.05(-0.40%)
Sep 03, 2019	12.51	12.73	12.19	12.36	5,699	-0.15(-1.20%)
Aug 30, 2019	12.61	12.61	12.51	12.51	1,800	+0.21(+1.71%)
Aug 29, 2019	12.19	12.56	12.19	12.30	6,053	-0.19(-1.51%)
Aug 28, 2019	12.03	12.50	12.01	12.49	5,920	+0.33(+2.70%)
Aug 27, 2019	12.20	12.36	12.10	12.16	5,305	-0.16(-1.29%)
Aug 26, 2019	12.07	12.38	12.07	12.32	2,648	-0.10(-0.79%)
Aug 23, 2019	12.65	12.70	12.41	12.42	2,100	-0.26(-2.07%)
Aug 22, 2019	12.68			12.68	10	+0.00(+0.00%)
Aug 21, 2019	13.28	13.28	12.65	12.68	2,500	+0.44(+3.60%)
Aug 20, 2019	12.36	12.39	11.50	12.24	9,959	-0.61(-4.75%)
Aug 19, 2019	12.95	13.00	12.75	12.85	4,143	+0.07(+0.56%)
Aug 16, 2019	13.30	13.30	12.22	12.78	12,600	+0.57(+4.66%)
Aug 15, 2019	13.01	13.08	12.00	12.21	15,378	-1.02(-7.71%)
Aug 14, 2019	13.51	13.85	13.21	13.23	10,782	-0.31(-2.33%)
Aug 13, 2019	13.64	14.00	13.54	13.54	2,772	+0.19(+1.38%)
Aug 12, 2019	13.30	13.36	13.30	13.36	1,890	-0.01(-0.07%)
Aug 09, 2019	13.28	13.75	13.25	13.37	4,800	-0.05(-0.37%)
Aug 08, 2019	13.14	13.42	13.14	13.42	2,345	+0.17(+1.28%)
Aug 07, 2019	13.22	13.61	12.78	13.25	20,275	-0.06(-0.45%)
Aug 06, 2019	13.83	13.83	13.07	13.31	7,560	-0.39(-2.85%)
Aug 05, 2019	13.74	13.75	13.70	13.70	3,050	+0.00(+0.00%)
Aug 02, 2019	13.70	13.70	13.70	13.70	500	-0.17(-1.23%)
Aug 01, 2019	13.81	13.94	13.81	13.87	690	+0.07(+0.51%)
Jul 31, 2019	13.83	13.89	13.78	13.80	8,613	-0.05(-0.35%)
Jul 30, 2019	13.77	13.85	13.75	13.85	2,320	+0.15(+1.09%)
Jul 29, 2019	13.53	13.70	13.53	13.70	3,056	+0.00(+0.00%)
Jul 26, 2019	13.70	13.75	13.70	13.70	1,800	+0.07(+0.51%)
Jul 25, 2019	13.46	13.77	13.35	13.63	5,258	+0.26(+1.97%)
Jul 24, 2019	13.47	13.47	13.30	13.37	4,868	+0.04(+0.28%)
Jul 22, 2019		13.33	13.33	13.33	0	+0.18(+1.37%)
Jul 19, 2019	13.36	13.36	13.15	13.15	400	-0.33(-2.43%)
Jul 18, 2019	13.48	13.48	13.48	13.48	200	+0.23(+1.72%)
Jul 17, 2019	13.21	13.25	13.19	13.25	2,855	-0.25(-1.85%)
Jul 16, 2019	13.57	13.57	13.50	13.50	300	+0.25(+1.89%)
Jul 15, 2019	13.34	13.57	13.20	13.25	2,745	-0.55(-3.99%)
Jul 12, 2019	13.57	13.80	13.57	13.80	1,000	+0.09(+0.62%)
Jul 11, 2019	13.38	13.71	13.21	13.71	3,750	+0.46(+3.51%)
Jul 10, 2019	13.25	13.25	13.25	13.25	619	+0.00(+0.00%)
Jul 09, 2019	13.25	13.57	13.20	13.25	5,195	-0.10(-0.75%)
Jul 08, 2019	13.62	13.62	13.31	13.35	680	-0.25(-1.84%)
Jul 05, 2019	13.34	13.64	13.16	13.60	10,600	+0.29(+2.18%)
Jul 03, 2019	13.27	13.31	13.27	13.31	900	+0.14(+1.06%)
Jul 02, 2019	13.23	13.23	13.14	13.17	1,754	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.