Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.127	4.179	4.102	4.119	487,927	+0.12(+3.01%)
Sep 29, 2020	4.119	4.179	3.984	3.998	313,458	-0.10(-2.52%)
Sep 28, 2020	4.196	4.196	4.093	4.102	371,653	-0.15(-3.44%)
Sep 25, 2020	4.308	4.377	4.196	4.248	1,134,453	+0.01(+0.20%)
Sep 24, 2020	4.325	4.345	4.196	4.239	864,248	+0.01(+0.20%)
Sep 23, 2020	4.239	4.274	4.188	4.231	837,042	+0.09(+2.07%)
Sep 22, 2020	4.179	4.196	4.119	4.145	618,781	+0.09(+2.12%)
Sep 21, 2020	4.127	4.136	4.041	4.059	355,743	-0.01(-0.21%)
Sep 18, 2020	4.093	4.093	4.041	4.067	204,445	-0.01(-0.21%)
Sep 17, 2020	3.973	4.084	3.973	4.076	310,230	+0.05(+1.28%)
Sep 16, 2020	4.102	4.110	3.998	4.024	280,254	-0.08(-1.89%)
Sep 15, 2020	4.188	4.188	4.050	4.102	452,809	-0.03(-0.63%)
Sep 14, 2020	4.110	4.140	4.093	4.127	203,794	+0.03(+0.84%)
Sep 11, 2020	4.119	4.158	4.084	4.093	194,211	+0.01(+0.21%)
Sep 10, 2020	4.145	4.179	4.084	4.084	222,081	-0.05(-1.25%)
Sep 09, 2020	4.145	4.162	4.110	4.136	296,762	-0.03(-0.62%)
Sep 08, 2020	4.153	4.179	4.110	4.162	241,852	-0.06(-1.43%)
Sep 04, 2020	4.188	4.239	4.166	4.222	428,312	+0.10(+2.51%)
Sep 03, 2020	4.136	4.179	4.084	4.119	349,782	-0.05(-1.24%)
Sep 02, 2020	4.231	4.239	4.153	4.170	268,838	-0.03(-0.61%)
Sep 01, 2020	4.196	4.248	4.145	4.196	725,209	+0.00(+0.00%)
Aug 31, 2020	4.274	4.274	4.196	4.196	293,234	-0.12(-2.79%)
Aug 28, 2020	4.282	4.368	4.265	4.317	305,622	+0.04(+1.01%)
Aug 27, 2020	4.248	4.308	4.179	4.274	511,235	+0.03(+0.81%)
Aug 26, 2020	4.282	4.282	4.222	4.239	400,281	-0.03(-0.80%)
Aug 25, 2020	4.299	4.325	4.222	4.274	1,194,019	-0.12(-2.74%)
Aug 24, 2020	4.394	4.428	4.334	4.394	1,041,772	-0.03(-0.78%)
Aug 21, 2020	4.446	4.454	4.403	4.428	151,066	-0.03(-0.77%)
Aug 20, 2020	4.497	4.540	4.420	4.463	281,946	-0.04(-0.95%)
Aug 19, 2020	4.463	4.549	4.455	4.506	366,459	+0.06(+1.35%)
Aug 18, 2020	4.394	4.510	4.394	4.446	524,222	+0.06(+1.37%)
Aug 17, 2020	4.385	4.446	4.334	4.385	1,045,787	-0.09(-1.92%)
Aug 14, 2020	4.360	4.540	4.334	4.471	1,992,591	-0.21(-4.59%)
Aug 13, 2020	4.600	4.798	4.540	4.686	675,687	+0.06(+1.30%)
Aug 12, 2020	4.540	4.635	4.523	4.626	600,435	+0.09(+2.09%)
Aug 11, 2020	4.532	4.579	4.514	4.532	452,407	+0.02(+0.38%)
Aug 10, 2020	4.420	4.553	4.351	4.514	593,334	-0.01(-0.19%)
Aug 07, 2020	4.368	4.532	4.330	4.523	1,785,703	+0.05(+1.15%)
Aug 06, 2020	4.403	4.506	4.368	4.471	2,395,354	-0.20(-4.24%)
Aug 05, 2020	4.583	4.695	4.566	4.669	906,068	+0.05(+1.12%)
Aug 04, 2020	4.652	4.678	4.557	4.618	678,129	-0.03(-0.56%)
Aug 03, 2020	4.532	4.652	4.532	4.643	354,856	+0.09(+2.08%)
Jul 31, 2020	4.566	4.592	4.506	4.549	324,112	-0.03(-0.56%)
Jul 30, 2020	4.532	4.600	4.523	4.575	677,796	-0.05(-1.12%)
Jul 29, 2020	4.635	4.652	4.557	4.626	669,786	-0.12(-2.54%)
Jul 28, 2020	4.841	4.841	4.712	4.747	725,074	-0.17(-3.50%)
Jul 27, 2020	4.944	4.966	4.910	4.919	458,856	+0.03(+0.53%)
Jul 24, 2020	4.953	4.983	4.888	4.893	900,003	-0.09(-1.73%)
Jul 23, 2020	4.987	5.030	4.953	4.979	577,659	+0.01(+0.17%)
Jul 22, 2020	5.005	5.022	4.962	4.970	817,749	-0.04(-0.86%)
Jul 21, 2020	5.142	5.198	5.005	5.013	1,775,019	+0.03(+0.69%)
Jul 20, 2020	5.005	5.022	4.972	4.979	1,329,085	+0.03(+0.70%)
Jul 17, 2020	4.979	5.009	4.944	4.944	410,636	-0.03(-0.69%)
Jul 16, 2020	4.996	5.022	4.962	4.979	419,232	+0.04(+0.87%)
Jul 15, 2020	4.996	4.996	4.884	4.936	230,273	-0.04(-0.86%)
Jul 14, 2020	4.953	5.005	4.944	4.979	390,792	+0.02(+0.35%)
Jul 13, 2020	4.944	5.108	4.944	4.962	473,434	+0.04(+0.87%)
Jul 10, 2020	4.867	4.979	4.858	4.919	427,847	+0.04(+0.88%)
Jul 09, 2020	4.979	4.979	4.807	4.876	281,786	-0.09(-1.90%)
Jul 08, 2020	5.022	5.069	4.944	4.970	824,035	-0.03(-0.69%)
Jul 07, 2020	5.073	5.082	4.949	5.005	863,181	+0.03(+0.52%)
Jul 06, 2020	5.013	5.065	4.970	4.979	970,397	-0.04(-0.86%)
Jul 02, 2020	5.056	5.093	5.017	5.022	1,470,312	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.