Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.273	7.336	7.221	7.325	14,529	+0.08(+1.15%)
Sep 29, 2010	7.226	7.278	7.210	7.242	28,325	+0.04(+0.52%)
Sep 28, 2010	7.184	7.237	7.184	7.204	11,594	+0.04(+0.56%)
Sep 27, 2010	7.143	7.164	7.143	7.164	2,493	+0.02(+0.29%)
Sep 24, 2010	7.137	7.179	7.137	7.143	4,459	+0.00(+0.00%)
Sep 23, 2010	7.122	7.164	7.122	7.143	21,002	+0.01(+0.07%)
Sep 22, 2010	7.169	7.184	7.117	7.137	9,118	-0.01(-0.07%)
Sep 21, 2010	7.132	7.143	7.106	7.143	5,172	+0.01(+0.07%)
Sep 20, 2010	7.184	7.184	7.137	7.138	7,864	-0.05(-0.65%)
Sep 17, 2010	7.184	7.289	7.184	7.184	24,685	-0.06(-0.86%)
Sep 15, 2010	7.268	7.320	7.237	7.247	12,714	-0.02(-0.29%)
Sep 14, 2010	7.289	7.330	7.268	7.268	13,046	-0.03(-0.43%)
Sep 13, 2010	7.226	7.315	7.208	7.299	15,823	+0.09(+1.25%)
Sep 10, 2010	7.261	7.261	7.204	7.209	5,487	-0.05(-0.71%)
Sep 09, 2010	7.178	7.266	7.178	7.261	6,358	+0.12(+1.71%)
Sep 08, 2010	7.141	7.178	7.111	7.139	12,336	+0.01(+0.18%)
Sep 07, 2010	7.126	7.126	7.126	7.126	3,662	-0.00(-0.05%)
Sep 03, 2010	7.183	7.183	7.126	7.130	10,866	-0.05(-0.74%)
Sep 02, 2010	7.105	7.183	7.105	7.183	13,779	+0.09(+1.24%)
Sep 01, 2010	7.142	7.142	7.095	7.095	15,799	-0.02(-0.22%)
Aug 31, 2010	7.064	7.116	7.053	7.111	18,111	+0.05(+0.74%)
Aug 30, 2010	7.152	7.152	7.059	7.059	14,643	-0.10(-1.45%)
Aug 27, 2010	7.162	7.178	7.142	7.162	4,830	-0.00(-0.06%)
Aug 26, 2010	7.194	7.194	7.149	7.167	6,984	-0.03(-0.38%)
Aug 25, 2010	7.142	7.266	7.142	7.194	30,442	+0.05(+0.69%)
Aug 24, 2010	7.111	7.147	7.111	7.144	3,487	+0.00(+0.04%)
Aug 23, 2010	7.121	7.142	7.095	7.142	4,624	+0.04(+0.51%)
Aug 20, 2010	7.074	7.136	7.074	7.105	3,660	+0.05(+0.66%)
Aug 19, 2010	7.116	7.116	7.059	7.059	9,826	-0.08(-1.16%)
Aug 18, 2010	7.095	7.142	7.090	7.142	2,697	+0.05(+0.66%)
Aug 17, 2010	7.090	7.162	7.069	7.095	16,762	+0.01(+0.07%)
Aug 16, 2010	7.085	7.126	7.074	7.090	16,088	-0.01(-0.15%)
Aug 13, 2010	7.100	7.105	7.092	7.100	3,419	+0.04(+0.51%)
Aug 12, 2010	7.043	7.064	7.043	7.064	5,780	+0.04(+0.59%)
Aug 11, 2010	6.950	7.022	6.913	7.022	36,711	+0.07(+0.99%)
Aug 10, 2010	7.000	7.026	6.917	6.954	18,960	-0.04(-0.52%)
Aug 09, 2010	6.969	6.990	6.954	6.990	7,355	+0.02(+0.22%)
Aug 06, 2010	6.974	7.010	6.897	6.974	13,817	+0.00(+0.00%)
Aug 05, 2010	6.995	6.995	6.974	6.974	18,631	+0.01(+0.07%)
Aug 04, 2010	6.943	6.974	6.907	6.969	14,856	+0.05(+0.75%)
Aug 03, 2010	6.897	6.948	6.897	6.917	17,407	+0.01(+0.07%)
Aug 02, 2010	6.907	6.928	6.907	6.912	6,716	+0.02(+0.28%)
Jul 30, 2010	6.893	6.902	6.806	6.893	15,592	+0.02(+0.24%)
Jul 29, 2010	6.881	6.881	6.876	6.876	774	+0.01(+0.08%)
Jul 28, 2010	6.866	6.871	6.845	6.871	13,958	+0.01(+0.08%)
Jul 27, 2010	6.871	6.871	6.830	6.866	13,482	+0.02(+0.23%)
Jul 26, 2010	6.850	6.902	6.824	6.850	2,322	+0.01(+0.15%)
Jul 23, 2010	6.866	6.866	6.814	6.840	15,263	-0.01(-0.15%)
Jul 22, 2010	6.840	6.866	6.840	6.850	17,853	+0.01(+0.15%)
Jul 21, 2010	6.814	6.855	6.804	6.840	13,375	+0.04(+0.53%)
Jul 20, 2010	6.773	6.804	6.747	6.804	18,530	+0.03(+0.46%)
Jul 19, 2010	6.793	6.793	6.768	6.773	8,613	-0.02(-0.30%)
Jul 16, 2010	6.793	6.819	6.793	6.793	6,823	-0.01(-0.15%)
Jul 15, 2010	6.757	6.804	6.742	6.804	11,836	+0.05(+0.77%)
Jul 14, 2010	6.742	6.768	6.720	6.752	23,993	+0.01(+0.15%)
Jul 13, 2010	6.731	6.757	6.726	6.742	20,131	+0.02(+0.25%)
Jul 12, 2010	6.745	6.745	6.699	6.725	4,862	-0.02(-0.30%)
Jul 09, 2010	6.745	6.751	6.704	6.745	15,365	-0.02(-0.30%)
Jul 08, 2010	6.807	6.812	6.730	6.766	8,558	-0.03(-0.38%)
Jul 07, 2010	6.864	6.869	6.704	6.792	17,114	-0.05(-0.75%)
Jul 06, 2010	6.848	6.874	6.843	6.843	5,467	-0.02(-0.22%)
Jul 02, 2010	6.859	6.872	6.802	6.859	20,012	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.