Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.127	9.162	9.127	9.162	4,034	+0.04(+0.43%)
Sep 27, 2012	9.075	9.123	9.046	9.123	14,028	+0.01(+0.14%)
Sep 26, 2012	9.092	9.145	9.092	9.110	22,267	+0.02(+0.20%)
Sep 25, 2012	9.081	9.127	9.081	9.092	5,493	+0.04(+0.45%)
Sep 24, 2012	9.081	9.104	9.051	9.051	9,300	-0.03(-0.32%)
Sep 21, 2012	9.104	9.104	9.081	9.081	5,150	+0.00(+0.00%)
Sep 20, 2012	9.174	9.174	9.034	9.081	41,822	-0.12(-1.27%)
Sep 19, 2012	9.156	9.203	9.156	9.197	4,120	+0.05(+0.57%)
Sep 18, 2012	9.145	9.145	9.145	9.145	1,373	+0.00(+0.00%)
Sep 17, 2012	9.174	9.174	9.145	9.145	532	-0.01(-0.06%)
Sep 14, 2012	9.150	9.150	9.150	9.150	343	-0.02(-0.19%)
Sep 13, 2012	9.220	9.221	9.081	9.168	24,662	-0.04(-0.44%)
Sep 12, 2012	9.226	9.226	9.208	9.208	2,431	-0.01(-0.13%)
Sep 11, 2012	9.143	9.247	9.143	9.220	5,829	+0.02(+0.22%)
Sep 10, 2012	9.125	9.201	9.102	9.201	11,873	+0.05(+0.51%)
Sep 07, 2012	9.183	9.206	9.137	9.154	15,169	-0.04(-0.48%)
Sep 06, 2012	9.195	9.200	9.195	9.198	1,637	+0.00(+0.04%)
Sep 05, 2012	9.172	9.201	9.172	9.195	861	+0.05(+0.57%)
Sep 04, 2012	9.195	9.206	9.137	9.143	3,089	-0.04(-0.48%)
Aug 31, 2012	9.177	9.201	9.172	9.187	6,395	+0.08(+0.91%)
Aug 30, 2012	9.108	9.108	9.085	9.104	11,625	-0.00(-0.04%)
Aug 29, 2012	9.108	9.143	9.083	9.108	5,386	+0.03(+0.38%)
Aug 27, 2012	8.992	9.073	8.992	9.073	5,092	+0.06(+0.71%)
Aug 24, 2012	8.963	9.009	8.963	9.009	8,653	+0.10(+1.17%)
Aug 23, 2012	8.905	8.905	8.905	8.905	172	+0.01(+0.06%)
Aug 22, 2012	8.963	8.963	8.882	8.900	22,699	-0.02(-0.25%)
Aug 21, 2012	9.096	9.128	8.922	8.922	16,033	-0.17(-1.91%)
Aug 20, 2012	9.044	9.096	9.044	9.096	2,930	+0.05(+0.58%)
Aug 17, 2012	9.044	9.044	9.044	9.044	355	+0.04(+0.43%)
Aug 16, 2012	9.003	9.027	8.980	9.005	7,755	+0.00(+0.01%)
Aug 15, 2012	9.073	9.141	8.992	9.004	12,561	-0.08(-0.89%)
Aug 14, 2012	8.998	9.085	8.998	9.085	5,997	+0.12(+1.29%)
Aug 13, 2012	9.021	9.044	8.969	8.969	3,435	-0.05(-0.54%)
Aug 10, 2012	9.018	9.018	9.001	9.017	2,217	-0.00(-0.01%)
Aug 09, 2012	9.082	9.082	9.018	9.018	2,596	-0.11(-1.24%)
Aug 08, 2012	9.128	9.132	9.128	9.132	2,759	+0.00(+0.04%)
Aug 07, 2012	9.157	9.157	9.128	9.128	1,298	+0.01(+0.13%)
Aug 06, 2012	9.099	9.150	9.076	9.117	7,962	-0.04(-0.44%)
Aug 03, 2012	9.111	9.174	9.111	9.157	5,538	+0.06(+0.63%)
Aug 02, 2012	9.174	9.174	9.088	9.099	8,214	+0.00(+0.00%)
Aug 01, 2012	9.163	9.163	9.099	9.099	2,341	-0.01(-0.13%)
Jul 31, 2012	9.134	9.134	9.111	9.111	3,233	-0.01(-0.06%)
Jul 30, 2012	9.082	9.117	9.082	9.117	19,000	-0.04(-0.44%)
Jul 27, 2012	9.151	9.157	9.134	9.157	9,651	-0.02(-0.25%)
Jul 26, 2012	9.099	9.180	9.099	9.180	1,793	+0.09(+0.95%)
Jul 25, 2012	9.140	9.140	9.082	9.094	4,846	-0.06(-0.69%)
Jul 24, 2012	9.174	9.186	9.157	9.157	5,722	+0.02(+0.19%)
Jul 23, 2012	9.186	9.244	9.088	9.140	28,817	-0.02(-0.24%)
Jul 20, 2012	9.134	9.169	9.134	9.162	6,058	+0.05(+0.49%)
Jul 19, 2012	9.261	9.261	9.117	9.117	15,924	-0.13(-1.37%)
Jul 18, 2012	9.140	9.255	9.128	9.244	10,930	+0.09(+0.95%)
Jul 17, 2012	9.099	9.169	9.099	9.157	6,087	+0.08(+0.83%)
Jul 16, 2012	9.117	9.198	9.070	9.082	13,681	-0.04(-0.44%)
Jul 13, 2012	9.042	9.307	9.042	9.122	17,620	+0.08(+0.89%)
Jul 12, 2012	9.042	9.047	8.972	9.042	16,318	+0.01(+0.09%)
Jul 11, 2012	9.047	9.070	9.018	9.033	24,881	-0.00(-0.00%)
Jul 10, 2012	9.028	9.033	8.982	9.033	7,299	+0.00(+0.00%)
Jul 09, 2012	9.016	9.088	9.016	9.033	8,689	-0.03(-0.28%)
Jul 06, 2012	9.016	9.068	9.016	9.058	9,845	+0.00(+0.02%)
Jul 05, 2012	8.976	9.056	8.976	9.056	5,735	+0.10(+1.09%)
Jul 03, 2012	8.947	9.045	8.947	8.959	17,362	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.