Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.633	7.633	7.535	7.615	12,697	+0.02(+0.24%)
Sep 27, 2013	7.590	7.627	7.584	7.596	14,049	+0.01(+0.08%)
Sep 26, 2013	7.541	7.621	7.535	7.590	93,682	+0.06(+0.82%)
Sep 25, 2013	7.541	7.560	7.529	7.529	17,043	+0.00(+0.00%)
Sep 24, 2013	7.492	7.541	7.492	7.529	16,610	+0.07(+0.91%)
Sep 23, 2013	7.498	7.498	7.437	7.461	9,803	-0.03(-0.41%)
Sep 20, 2013	7.430	7.523	7.424	7.492	44,871	+0.01(+0.11%)
Sep 19, 2013	7.504	7.529	7.455	7.484	61,391	-0.01(-0.11%)
Sep 18, 2013	7.375	7.498	7.353	7.492	74,767	+0.12(+1.67%)
Sep 17, 2013	7.289	7.369	7.289	7.369	36,093	+0.06(+0.76%)
Sep 16, 2013	7.185	7.338	7.185	7.314	114,773	+0.13(+1.80%)
Sep 13, 2013	7.154	7.215	7.129	7.185	148,681	+0.03(+0.44%)
Sep 12, 2013	7.191	7.215	7.135	7.153	93,124	-0.05(-0.69%)
Sep 11, 2013	7.234	7.234	7.172	7.203	130,552	+0.01(+0.20%)
Sep 10, 2013	7.182	7.201	7.164	7.188	83,195	-0.01(-0.13%)
Sep 09, 2013	7.207	7.243	7.188	7.198	126,722	-0.01(-0.11%)
Sep 06, 2013	7.243	7.274	7.164	7.206	76,422	-0.01(-0.16%)
Sep 05, 2013	7.249	7.262	7.218	7.218	21,397	-0.03(-0.44%)
Sep 04, 2013	7.268	7.268	7.237	7.249	14,977	+0.01(+0.17%)
Sep 03, 2013	7.323	7.341	7.201	7.237	70,427	-0.04(-0.50%)
Aug 30, 2013	7.225	7.292	7.225	7.274	18,156	+0.02(+0.25%)
Aug 29, 2013	7.329	7.335	7.219	7.256	118,643	-0.04(-0.59%)
Aug 28, 2013	7.335	7.335	7.256	7.298	81,181	-0.02(-0.30%)
Aug 27, 2013	7.304	7.335	7.256	7.321	82,316	+0.00(+0.05%)
Aug 26, 2013	7.347	7.347	7.311	7.317	94,282	-0.03(-0.42%)
Aug 23, 2013	7.311	7.353	7.304	7.347	83,419	+0.04(+0.59%)
Aug 22, 2013	7.188	7.329	7.188	7.304	78,817	+0.06(+0.76%)
Aug 21, 2013	7.231	7.249	7.201	7.249	39,554	+0.01(+0.17%)
Aug 20, 2013	7.170	7.237	7.170	7.237	110,959	+0.07(+0.94%)
Aug 19, 2013	7.188	7.190	7.152	7.170	82,766	-0.04(-0.51%)
Aug 16, 2013	7.256	7.256	7.207	7.207	50,823	-0.05(-0.67%)
Aug 15, 2013	7.304	7.304	7.170	7.256	129,254	-0.05(-0.67%)
Aug 14, 2013	7.304	7.353	7.292	7.304	40,943	-0.01(-0.11%)
Aug 13, 2013	7.353	7.378	7.304	7.312	90,259	-0.06(-0.86%)
Aug 12, 2013	7.284	7.394	7.284	7.375	37,192	+0.04(+0.56%)
Aug 09, 2013	7.320	7.388	7.284	7.334	44,873	+0.01(+0.10%)
Aug 08, 2013	7.290	7.369	7.284	7.327	18,806	+0.03(+0.42%)
Aug 07, 2013	7.278	7.345	7.278	7.296	62,379	-0.02(-0.25%)
Aug 06, 2013	7.418	7.433	7.272	7.315	90,073	-0.12(-1.64%)
Aug 05, 2013	7.430	7.491	7.418	7.436	32,903	-0.04(-0.57%)
Aug 02, 2013	7.497	7.502	7.418	7.479	37,130	+0.06(+0.77%)
Aug 01, 2013	7.509	7.509	7.422	7.422	88,927	-0.07(-0.93%)
Jul 31, 2013	7.473	7.509	7.437	7.491	39,585	+0.01(+0.16%)
Jul 30, 2013	7.503	7.509	7.473	7.479	38,731	-0.02(-0.21%)
Jul 29, 2013	7.503	7.509	7.485	7.494	67,951	-0.03(-0.36%)
Jul 26, 2013	7.473	7.582	7.473	7.521	65,563	+0.03(+0.41%)
Jul 25, 2013	7.509	7.564	7.454	7.491	83,216	-0.09(-1.20%)
Jul 24, 2013	7.552	7.649	7.485	7.582	156,455	-0.03(-0.37%)
Jul 23, 2013	7.600	7.704	7.582	7.610	78,707	+0.02(+0.29%)
Jul 22, 2013	7.722	7.746	7.576	7.588	113,399	-0.14(-1.81%)
Jul 19, 2013	7.734	7.752	7.722	7.728	20,584	-0.08(-0.98%)
Jul 18, 2013	7.789	7.808	7.730	7.805	18,242	+0.04(+0.52%)
Jul 17, 2013	7.801	7.831	7.746	7.764	35,128	-0.06(-0.78%)
Jul 16, 2013	7.795	7.886	7.771	7.825	33,883	+0.02(+0.26%)
Jul 15, 2013	7.807	7.935	7.752	7.805	32,890	+0.01(+0.13%)
Jul 12, 2013	7.813	7.825	7.752	7.795	38,705	-0.05(-0.70%)
Jul 11, 2013	7.758	7.850	7.758	7.850	44,711	+0.12(+1.61%)
Jul 10, 2013	7.744	7.744	7.617	7.726	79,771	+0.01(+0.08%)
Jul 09, 2013	7.750	7.732	7.701	7.720	16,151	+0.01(+0.09%)
Jul 08, 2013	7.762	7.798	7.683	7.712	50,228	+0.01(+0.14%)
Jul 05, 2013	7.901	7.901	7.653	7.701	91,373	-0.24(-2.97%)
Jul 03, 2013	8.016	8.016	7.933	7.937	11,704	-0.10(-1.20%)
Jul 02, 2013	8.082	8.107	8.016	8.034	45,261	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.