Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.980	8.980	8.882	8.908	30,972	+0.01(+0.15%)
Sep 29, 2014	8.940	9.045	8.882	8.895	34,272	+0.01(+0.07%)
Sep 26, 2014	8.960	9.038	8.882	8.888	69,441	-0.08(-0.87%)
Sep 25, 2014	8.908	8.966	8.901	8.966	14,862	+0.06(+0.65%)
Sep 24, 2014	8.901	8.999	8.901	8.908	38,566	-0.03(-0.33%)
Sep 23, 2014	8.962	8.999	8.921	8.938	19,165	+0.01(+0.16%)
Sep 22, 2014	8.993	8.993	8.895	8.923	10,631	+0.00(+0.03%)
Sep 19, 2014	8.993	8.993	8.914	8.921	16,332	+0.01(+0.15%)
Sep 18, 2014	8.934	8.987	8.908	8.908	17,960	-0.04(-0.44%)
Sep 17, 2014	9.019	9.045	8.890	8.947	33,353	-0.03(-0.29%)
Sep 16, 2014	9.012	9.031	8.966	8.973	23,584	-0.01(-0.07%)
Sep 15, 2014	9.071	9.071	8.966	8.980	20,267	-0.05(-0.51%)
Sep 12, 2014	9.058	9.110	8.986	9.025	29,150	-0.08(-0.86%)
Sep 11, 2014	9.071	9.104	8.993	9.104	61,046	+0.09(+0.95%)
Sep 10, 2014	8.963	9.041	8.950	9.018	32,908	+0.07(+0.76%)
Sep 09, 2014	8.969	9.007	8.950	8.950	5,383	-0.05(-0.53%)
Sep 08, 2014	8.946	9.013	8.943	8.997	6,649	+0.05(+0.60%)
Sep 05, 2014	8.975	8.975	8.943	8.943	14,640	+0.00(+0.00%)
Sep 04, 2014	8.872	8.963	8.872	8.943	34,303	+0.07(+0.76%)
Sep 03, 2014	8.878	8.942	8.872	8.875	67,902	-0.02(-0.25%)
Sep 02, 2014	8.943	8.943	8.891	8.898	14,396	-0.01(-0.15%)
Aug 29, 2014	8.885	8.911	8.911	8.911	54,467	+0.03(+0.37%)
Aug 28, 2014	8.904	8.930	8.878	8.878	61,019	+0.00(+0.00%)
Aug 27, 2014	8.924	9.008	8.872	8.878	15,689	-0.01(-0.07%)
Aug 26, 2014	8.943	8.950	8.878	8.885	15,146	-0.06(-0.65%)
Aug 25, 2014	8.956	9.002	8.917	8.943	16,841	-0.01(-0.07%)
Aug 22, 2014	8.969	8.969	8.930	8.950	9,782	+0.00(+0.00%)
Aug 21, 2014	8.982	9.066	8.982	8.950	17,777	-0.03(-0.29%)
Aug 20, 2014	8.878	8.937	8.937	8.976	18,555	+0.04(+0.44%)
Aug 19, 2014	8.882	8.943	8.882	8.937	10,390	+0.06(+0.66%)
Aug 18, 2014	8.914	8.914	8.846	8.878	17,095	-0.06(-0.65%)
Aug 15, 2014	8.904	8.943	8.885	8.937	29,720	+0.05(+0.51%)
Aug 14, 2014	8.904	8.936	8.865	8.891	20,233	-0.03(-0.29%)
Aug 13, 2014	8.904	8.937	8.898	8.917	34,563	+0.06(+0.64%)
Aug 12, 2014	8.913	8.958	8.809	8.861	66,100	+0.01(+0.14%)
Aug 11, 2014	8.861	8.899	8.796	8.848	28,105	+0.01(+0.07%)
Aug 08, 2014	8.835	8.900	8.803	8.841	48,114	+0.03(+0.37%)
Aug 07, 2014	8.838	8.841	8.803	8.809	33,087	-0.03(-0.37%)
Aug 06, 2014	8.796	8.861	8.796	8.841	11,158	+0.04(+0.44%)
Aug 05, 2014	8.763	8.848	8.763	8.803	35,687	+0.00(+0.00%)
Aug 04, 2014	8.848	8.854	8.783	8.803	22,643	-0.02(-0.22%)
Aug 01, 2014	8.861	8.861	8.779	8.822	20,668	-0.01(-0.14%)
Jul 31, 2014	8.913	8.913	8.764	8.834	37,769	-0.12(-1.38%)
Jul 30, 2014	8.984	9.022	8.914	8.958	39,643	-0.03(-0.36%)
Jul 29, 2014	9.010	9.041	8.990	8.990	40,457	-0.01(-0.14%)
Jul 28, 2014	9.003	9.003	8.938	9.003	11,687	-0.00(-0.00%)
Jul 25, 2014	8.984	9.016	8.925	9.003	34,316	+0.08(+0.87%)
Jul 24, 2014	8.932	8.958	8.913	8.925	20,524	+0.01(+0.07%)
Jul 23, 2014	8.945	8.945	8.867	8.919	25,021	-0.03(-0.36%)
Jul 22, 2014	9.010	9.022	8.900	8.951	35,756	-0.05(-0.57%)
Jul 21, 2014	8.913	9.023	8.913	9.003	54,308	+0.09(+1.02%)
Jul 18, 2014	8.932	8.964	8.874	8.913	60,511	-0.02(-0.23%)
Jul 17, 2014	8.913	8.945	8.887	8.933	80,298	+0.03(+0.31%)
Jul 16, 2014	8.861	8.913	8.861	8.905	14,784	+0.04(+0.50%)
Jul 15, 2014	8.828	8.893	8.803	8.861	42,129	-0.03(-0.36%)
Jul 14, 2014	8.861	8.913	8.822	8.893	44,256	+0.10(+1.10%)
Jul 11, 2014	8.796	8.835	8.751	8.796	63,750	+0.02(+0.20%)
Jul 10, 2014	8.773	8.818	8.773	8.779	8,113	-0.01(-0.15%)
Jul 09, 2014	8.805	8.850	8.792	8.792	19,454	+0.03(+0.37%)
Jul 08, 2014	8.785	8.785	8.747	8.759	9,656	+0.01(+0.14%)
Jul 07, 2014	8.763	8.773	8.734	8.747	33,031	+0.01(+0.15%)
Jul 03, 2014	8.715	8.734	8.734	8.734	24,548	+0.02(+0.22%)
Jul 02, 2014	8.749	8.749	8.702	8.715	28,369	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.