Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.20	10.22	10.20	10.22	4,051	+0.03(+0.27%)
Sep 29, 2015	10.19	10.22	10.16	10.20	3,127	-0.03(-0.27%)
Sep 28, 2015	10.28	10.28	10.20	10.22	30,411	+0.00(+0.01%)
Sep 25, 2015	10.21	10.22	10.15	10.22	5,686	+0.04(+0.39%)
Sep 24, 2015	10.25	10.25	10.18	10.18	11,762	-0.07(-0.67%)
Sep 23, 2015	10.21	10.27	10.21	10.25	16,600	+0.05(+0.51%)
Sep 22, 2015	10.21	10.22	10.18	10.20	6,109	-0.02(-0.24%)
Sep 21, 2015	10.21	10.27	10.21	10.22	6,715	+0.01(+0.14%)
Sep 18, 2015	10.21	10.25	10.21	10.21	10,431	+0.01(+0.07%)
Sep 17, 2015	10.17	10.22	10.16	10.20	7,052	+0.01(+0.14%)
Sep 16, 2015	10.15	10.20	10.15	10.19	17,808	+0.03(+0.34%)
Sep 15, 2015	10.18	10.29	10.14	10.16	55,451	-0.01(-0.07%)
Sep 14, 2015	10.09	10.18	10.09	10.16	12,628	+0.02(+0.20%)
Sep 11, 2015	10.15	10.17	10.14	10.14	5,284	+0.04(+0.39%)
Sep 10, 2015	10.12	10.12	10.10	10.10	1,601	+0.01(+0.07%)
Sep 09, 2015	10.13	10.13	10.10	10.10	1,645	+0.03(+0.27%)
Sep 08, 2015	10.10	10.10	10.07	10.07	15,443	-0.03(-0.27%)
Sep 04, 2015	10.08	10.10	10.10	10.10	7,862	+0.00(+0.00%)
Sep 03, 2015	10.08	10.10	10.08	10.10	17,547	+0.03(+0.34%)
Sep 02, 2015	10.08	10.10	10.06	10.06	40,230	-0.05(-0.48%)
Sep 01, 2015	10.12	10.12	10.06	10.11	24,631	-0.01(-0.07%)
Aug 31, 2015	10.09	10.12	10.08	10.12	12,630	+0.01(+0.11%)
Aug 28, 2015	10.10	10.13	10.10	10.11	15,360	+0.00(+0.02%)
Aug 27, 2015	10.14	10.14	10.10	10.10	14,568	+0.01(+0.07%)
Aug 26, 2015	10.10	10.11	10.10	10.10	18,208	-0.01(-0.07%)
Aug 25, 2015	10.14	10.14	10.09	10.10	33,921	-0.03(-0.27%)
Aug 24, 2015	10.15	10.18	10.13	10.13	27,072	-0.11(-1.07%)
Aug 21, 2015	10.16	10.24	10.16	10.24	34,427	+0.01(+0.13%)
Aug 20, 2015	10.16	10.23	10.14	10.23	18,427	+0.08(+0.81%)
Aug 19, 2015	10.14	10.14	10.14	10.14	12,288	+0.00(+0.05%)
Aug 18, 2015	10.16	10.18	10.13	10.14	30,096	-0.03(-0.25%)
Aug 17, 2015	10.20	10.20	10.16	10.16	8,858	+0.03(+0.27%)
Aug 14, 2015	10.14	10.21	10.14	10.14	23,077	-0.09(-0.87%)
Aug 13, 2015	10.11	10.23	10.11	10.23	4,718	+0.00(+0.03%)
Aug 12, 2015	10.23	10.24	10.17	10.22	8,511	+0.07(+0.69%)
Aug 11, 2015	10.17	10.19	10.14	10.15	6,546	-0.03(-0.34%)
Aug 10, 2015	10.04	10.19	10.04	10.19	25,240	+0.14(+1.43%)
Aug 07, 2015	9.997	10.04	9.997	10.04	10,895	+0.05(+0.51%)
Aug 06, 2015	10.04	10.04	9.962	9.993	10,582	+0.04(+0.36%)
Aug 05, 2015	9.942	10.01	9.935	9.957	19,429	-0.05(-0.46%)
Aug 04, 2015	9.976	10.02	9.962	10.00	15,443	+0.03(+0.27%)
Aug 03, 2015	10.03	10.03	9.976	9.976	34,734	-0.02(-0.21%)
Jul 31, 2015	10.03	10.04	9.969	9.996	18,575	+0.03(+0.27%)
Jul 30, 2015	9.978	9.978	9.962	9.969	4,175	+0.00(+0.00%)
Jul 29, 2015	10.04	10.05	9.962	9.969	21,585	-0.05(-0.46%)
Jul 28, 2015	10.05	10.05	9.983	10.02	24,487	+0.03(+0.33%)
Jul 27, 2015	9.996	10.05	9.983	9.983	34,757	-0.01(-0.14%)
Jul 24, 2015	10.05	10.05	9.983	9.996	21,628	-0.05(-0.48%)
Jul 23, 2015	9.996	10.04	9.996	10.04	4,241	+0.00(+0.03%)
Jul 22, 2015	10.01	10.09	10.01	10.04	6,843	+0.01(+0.14%)
Jul 21, 2015	10.01	10.04	10.00	10.03	1,012	+0.00(+0.03%)
Jul 20, 2015	10.10	10.10	10.02	10.02	18,692	-0.08(-0.74%)
Jul 17, 2015	10.01	10.19	10.00	10.10	39,332	+0.03(+0.34%)
Jul 16, 2015	10.13	10.13	10.06	10.06	6,022	+0.02(+0.20%)
Jul 15, 2015	10.10	10.10	10.04	10.04	11,352	-0.06(-0.61%)
Jul 14, 2015	10.19	10.19	10.08	10.11	37,577	-0.05(-0.47%)
Jul 13, 2015	10.21	10.21	10.15	10.15	22,005	-0.02(-0.16%)
Jul 10, 2015	10.20	10.20	10.15	10.17	5,274	-0.01(-0.07%)
Jul 09, 2015	10.16	10.21	10.15	10.18	17,063	-0.03(-0.25%)
Jul 08, 2015	10.07	10.20	10.07	10.20	8,883	+0.13(+1.34%)
Jul 07, 2015	10.21	10.21	10.05	10.07	15,313	-0.14(-1.40%)
Jul 06, 2015	10.04	10.21	10.02	10.21	45,720	+0.17(+1.69%)
Jul 02, 2015	9.938	10.04	10.04	10.04	21,007	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.