Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.31	12.35	12.19	12.35	14,914	+0.13(+1.06%)
Sep 29, 2016	12.32	12.32	12.16	12.22	2,183	-0.05(-0.41%)
Sep 28, 2016	12.24	12.32	12.15	12.27	4,031	+0.04(+0.36%)
Sep 27, 2016	12.25	12.25	12.15	12.23	6,223	+0.01(+0.06%)
Sep 26, 2016	12.29	12.29	12.15	12.22	17,296	+0.02(+0.15%)
Sep 23, 2016	12.23	12.25	12.19	12.20	7,843	+0.01(+0.09%)
Sep 22, 2016	12.26	12.29	12.19	12.19	3,647	+0.00(+0.00%)
Sep 21, 2016	12.27	12.27	12.19	12.19	15,851	-0.05(-0.41%)
Sep 20, 2016	12.20	12.33	12.20	12.24	19,272	-0.07(-0.59%)
Sep 19, 2016	12.21	12.33	11.99	12.32	10,943	+0.12(+0.95%)
Sep 16, 2016	12.21	12.29	12.12	12.20	15,992	+0.11(+0.94%)
Sep 15, 2016	12.15	12.16	12.01	12.09	13,743	-0.18(-1.45%)
Sep 14, 2016	12.24	12.29	12.12	12.27	15,423	+0.11(+0.90%)
Sep 13, 2016	12.19	12.19	12.04	12.16	16,222	-0.03(-0.24%)
Sep 12, 2016	11.96	12.19	11.93	12.19	36,201	+0.20(+1.69%)
Sep 09, 2016	12.01	12.05	11.96	11.98	20,659	-0.09(-0.72%)
Sep 08, 2016	12.07	12.08	12.03	12.07	17,736	+0.07(+0.57%)
Sep 07, 2016	12.08	12.08	12.00	12.00	17,560	-0.04(-0.30%)
Sep 06, 2016	12.06	12.07	12.03	12.04	15,649	-0.03(-0.27%)
Sep 02, 2016	12.08	12.07	12.07	12.07	22,137	-0.07(-0.54%)
Sep 01, 2016	12.21	12.21	12.05	12.14	8,351	-0.04(-0.36%)
Aug 31, 2016	12.01	12.20	12.01	12.18	16,928	+0.14(+1.20%)
Aug 30, 2016	12.19	12.20	12.01	12.03	10,039	-0.20(-1.65%)
Aug 29, 2016	12.21	12.25	12.17	12.24	19,159	-0.00(-0.03%)
Aug 26, 2016	12.01	12.27	12.01	12.24	14,807	-0.01(-0.09%)
Aug 25, 2016	12.13	12.28	12.07	12.25	15,634	+0.07(+0.59%)
Aug 24, 2016	12.18	12.18	12.04	12.18	10,720	+0.05(+0.42%)
Aug 23, 2016	12.07	12.13	12.07	12.13	10,678	+0.13(+1.08%)
Aug 22, 2016	12.03	12.08	11.95	12.00	10,848	-0.09(-0.72%)
Aug 19, 2016	11.93	12.11	11.93	12.08	32,719	+0.09(+0.72%)
Aug 18, 2016	12.01	12.07	11.98	12.00	23,552	-0.10(-0.84%)
Aug 17, 2016	12.11	12.11	11.97	12.10	20,872	+0.01(+0.10%)
Aug 16, 2016	12.18	12.22	12.01	12.09	35,888	-0.00(-0.04%)
Aug 15, 2016	12.04	12.13	12.04	12.09	13,348	+0.06(+0.48%)
Aug 12, 2016	12.06	12.08	12.03	12.03	9,658	-0.04(-0.30%)
Aug 11, 2016	12.11	12.23	12.03	12.07	45,503	-0.07(-0.62%)
Aug 10, 2016	12.19	12.19	12.06	12.14	4,382	-0.03(-0.22%)
Aug 09, 2016	12.02	12.20	12.02	12.17	19,391	+0.04(+0.34%)
Aug 08, 2016	12.20	12.23	12.06	12.13	20,831	-0.07(-0.59%)
Aug 05, 2016	12.27	12.27	12.20	12.20	13,698	-0.02(-0.18%)
Aug 04, 2016	12.22	12.28	12.21	12.22	18,995	-0.01(-0.06%)
Aug 03, 2016	12.20	12.30	12.20	12.23	19,641	+0.02(+0.16%)
Aug 02, 2016	12.29	12.29	12.16	12.21	24,674	-0.08(-0.63%)
Aug 01, 2016	12.28	12.30	12.23	12.29	25,643	+0.01(+0.06%)
Jul 29, 2016	12.23	12.30	12.22	12.28	18,884	+0.08(+0.65%)
Jul 28, 2016	12.32	12.34	12.20	12.20	18,709	-0.13(-1.05%)
Jul 27, 2016	12.23	12.35	12.17	12.33	16,249	+0.14(+1.12%)
Jul 26, 2016	12.24	12.24	12.18	12.20	6,131	-0.02(-0.18%)
Jul 25, 2016	12.23	12.27	12.20	12.22	13,633	-0.01(-0.11%)
Jul 22, 2016	12.18	12.33	12.18	12.23	14,483	-0.03(-0.23%)
Jul 21, 2016	12.13	12.35	12.13	12.26	20,819	+0.07(+0.56%)
Jul 20, 2016	12.24	12.24	12.14	12.19	11,786	-0.06(-0.50%)
Jul 19, 2016	12.21	12.31	12.21	12.25	17,132	+0.01(+0.06%)
Jul 18, 2016	12.35	12.35	12.17	12.25	10,530	+0.06(+0.53%)
Jul 15, 2016	12.10	12.27	12.10	12.18	28,574	-0.03(-0.22%)
Jul 14, 2016	12.22	12.31	12.03	12.21	46,732	-0.07(-0.60%)
Jul 13, 2016	12.28	12.31	12.17	12.28	19,771	+0.05(+0.39%)
Jul 12, 2016	12.18	12.36	12.18	12.23	18,470	+0.01(+0.06%)
Jul 11, 2016	12.19	12.26	12.14	12.23	23,238	+0.09(+0.77%)
Jul 08, 2016	12.43	12.37	12.13	12.13	79,414	-0.23(-1.88%)
Jul 07, 2016	12.42	12.43	12.26	12.37	27,351	-0.11(-0.86%)
Jul 06, 2016	12.21	12.48	12.18	12.47	27,111	+0.21(+1.73%)
Jul 05, 2016	12.34	12.37	12.12	12.26	56,360	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.