Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.09	11.10	11.06	11.11	22,943	+0.05(+0.47%)
Sep 28, 2017	11.06	11.14	11.06	11.06	6,074	-0.04(-0.40%)
Sep 27, 2017	11.16	11.16	11.08	11.10	9,530	-0.05(-0.47%)
Sep 26, 2017	11.10	11.19	11.10	11.16	34,481	+0.05(+0.47%)
Sep 25, 2017	11.13	11.13	11.06	11.10	9,176	-0.01(-0.07%)
Sep 22, 2017	11.06	11.19	11.04	11.11	8,773	-0.01(-0.07%)
Sep 21, 2017	11.15	11.15	11.10	11.12	16,080	+0.01(+0.07%)
Sep 20, 2017	11.10	11.13	11.10	11.11	4,713	+0.00(+0.00%)
Sep 19, 2017	11.11	11.13	11.10	11.11	5,192	-0.01(-0.07%)
Sep 18, 2017	11.17	11.17	11.10	11.12	10,038	-0.02(-0.14%)
Sep 15, 2017	11.15	11.16	11.13	11.13	11,921	-0.01(-0.09%)
Sep 14, 2017	11.11	11.15	11.11	11.14	6,160	-0.00(-0.03%)
Sep 13, 2017	11.15	11.17	11.11	11.15	22,461	+0.05(+0.42%)
Sep 12, 2017	11.09	11.14	11.09	11.10	11,537	-0.02(-0.20%)
Sep 11, 2017	11.15	11.17	11.10	11.12	7,835	-0.02(-0.14%)
Sep 08, 2017	11.16	11.17	11.09	11.14	27,333	+0.00(+0.00%)
Sep 07, 2017	11.15	11.17	11.14	11.14	16,246	-0.00(-0.03%)
Sep 06, 2017	11.17	11.17	11.14	11.14	11,061	-0.02(-0.17%)
Sep 05, 2017	11.21	11.26	11.12	11.16	28,160	-0.05(-0.41%)
Sep 01, 2017	11.17	11.21	11.11	11.21	74,903	+0.03(+0.27%)
Aug 31, 2017	11.13	11.20	11.13	11.18	4,123	+0.01(+0.07%)
Aug 30, 2017	11.18	11.21	11.17	11.17	12,970	-0.02(-0.20%)
Aug 29, 2017	11.16	11.22	11.10	11.19	24,702	-0.00(-0.01%)
Aug 28, 2017	11.20	11.20	11.17	11.19	3,329	+0.02(+0.19%)
Aug 25, 2017	11.16	11.17	11.15	11.17	4,347	+0.05(+0.44%)
Aug 24, 2017	11.13	11.14	11.12	11.12	8,899	-0.04(-0.34%)
Aug 23, 2017	11.17	11.17	11.16	11.16	726	+0.00(+0.04%)
Aug 22, 2017	11.18	11.19	11.05	11.16	25,406	-0.00(-0.03%)
Aug 21, 2017	11.17	11.24	11.14	11.16	24,199	+0.02(+0.14%)
Aug 18, 2017	11.08	11.15	11.08	11.15	22,772	+0.04(+0.34%)
Aug 17, 2017	11.11	11.12	11.11	11.11	3,230	-0.03(-0.28%)
Aug 16, 2017	11.09	11.18	11.08	11.14	8,300	+0.05(+0.48%)
Aug 15, 2017	11.05	11.08	11.02	11.08	10,543	+0.01(+0.07%)
Aug 14, 2017	11.22	11.22	11.07	11.08	23,693	-0.11(-0.97%)
Aug 11, 2017	11.24	11.24	11.18	11.19	5,356	+0.07(+0.66%)
Aug 10, 2017	11.11	11.11	11.10	11.11	4,204	-0.02(-0.16%)
Aug 09, 2017	11.14	11.16	11.13	11.13	8,837	+0.03(+0.30%)
Aug 08, 2017	11.11	11.29	11.09	11.10	18,989	-0.05(-0.47%)
Aug 07, 2017	11.14	11.15	11.14	11.15	1,289	+0.01(+0.06%)
Aug 04, 2017	11.16	11.17	11.10	11.14	11,779	-0.05(-0.46%)
Aug 03, 2017	11.16	11.20	11.16	11.20	16,108	+0.02(+0.14%)
Aug 02, 2017	11.27	11.28	11.09	11.18	21,251	-0.09(-0.80%)
Aug 01, 2017	11.13	11.31	11.13	11.27	20,388	+0.07(+0.61%)
Jul 31, 2017	11.01	11.21	11.01	11.20	18,193	+0.17(+1.50%)
Jul 28, 2017	11.13	11.15	11.04	11.04	40,051	-0.11(-1.02%)
Jul 27, 2017	11.13	11.19	11.10	11.15	28,069	+0.01(+0.07%)
Jul 26, 2017	11.45	11.45	11.10	11.14	42,617	-0.17(-1.53%)
Jul 25, 2017	11.20	11.33	11.15	11.32	23,620	+0.18(+1.63%)
Jul 24, 2017	11.29	11.29	11.13	11.13	41,229	+0.04(+0.34%)
Jul 21, 2017	11.20	11.20	11.10	11.10	24,366	-0.06(-0.54%)
Jul 20, 2017	11.31	11.32	11.16	11.16	21,683	-0.14(-1.22%)
Jul 19, 2017	11.43	11.43	11.29	11.30	4,467	+0.06(+0.56%)
Jul 18, 2017	11.13	11.30	11.13	11.23	25,575	+0.10(+0.88%)
Jul 17, 2017	11.41	11.41	11.06	11.13	36,746	-0.14(-1.20%)
Jul 14, 2017	11.20	11.27	11.20	11.27	12,774	+0.07(+0.63%)
Jul 13, 2017	11.11	11.25	11.11	11.20	37,669	+0.13(+1.13%)
Jul 12, 2017	11.13	11.13	11.07	11.07	14,210	+0.02(+0.16%)
Jul 11, 2017	11.05	11.05	11.05	11.06	15,382	+0.06(+0.55%)
Jul 10, 2017	10.99	11.18	10.97	11.00	54,041	-0.18(-1.61%)
Jul 07, 2017	11.00	11.18	11.00	11.18	14,766	+0.19(+1.71%)
Jul 06, 2017	11.08	11.12	10.98	10.99	20,043	-0.08(-0.75%)
Jul 05, 2017	11.23	11.60	10.94	11.07	31,576	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.