Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.56	12.63	12.56	12.62	3,492	+0.01(+0.12%)
Sep 29, 2020	12.61	12.63	12.57	12.60	13,354	+0.02(+0.16%)
Sep 28, 2020	12.55	12.67	12.55	12.58	11,595	+0.06(+0.48%)
Sep 25, 2020	12.54	12.57	12.51	12.52	9,424	-0.06(-0.47%)
Sep 24, 2020	12.64	12.64	12.43	12.58	18,904	+0.08(+0.68%)
Sep 23, 2020	12.66	12.66	12.50	12.50	11,023	-0.14(-1.09%)
Sep 22, 2020	12.59	12.63	12.59	12.63	6,109	+0.03(+0.27%)
Sep 21, 2020	12.62	12.62	12.51	12.60	10,212	-0.12(-0.95%)
Sep 18, 2020	12.61	12.72	12.58	12.72	15,590	+0.14(+1.09%)
Sep 17, 2020	12.57	12.59	12.51	12.58	13,920	+0.04(+0.29%)
Sep 16, 2020	12.55	12.58	12.55	12.55	2,095	+0.08(+0.61%)
Sep 15, 2020	12.57	12.59	12.47	12.47	11,664	-0.10(-0.81%)
Sep 14, 2020	12.56	12.61	12.53	12.57	5,447	+0.03(+0.24%)
Sep 11, 2020	12.56	12.57	12.53	12.54	6,186	+0.01(+0.06%)
Sep 10, 2020	12.55	12.55	12.52	12.53	2,762	-0.01(-0.06%)
Sep 09, 2020	12.54	12.58	12.51	12.54	9,732	+0.05(+0.41%)
Sep 08, 2020	12.72	12.72	12.49	12.49	43,243	-0.10(-0.82%)
Sep 04, 2020	12.63	12.63	12.55	12.59	4,552	+0.00(+0.00%)
Sep 03, 2020	12.63	12.63	12.52	12.59	29,261	-0.03(-0.27%)
Sep 02, 2020	12.59	12.63	12.55	12.63	26,662	+0.03(+0.27%)
Sep 01, 2020	12.49	12.59	12.45	12.59	31,453	+0.13(+1.03%)
Aug 31, 2020	12.46	12.46	12.40	12.46	15,844	+0.00(+0.00%)
Aug 28, 2020	12.33	12.46	12.25	12.46	20,310	+0.13(+1.04%)
Aug 27, 2020	12.35	12.35	12.26	12.34	19,750	-0.03(-0.28%)
Aug 26, 2020	12.31	12.37	12.23	12.37	25,283	+0.04(+0.35%)
Aug 25, 2020	12.22	12.39	12.22	12.33	12,983	+0.09(+0.77%)
Aug 24, 2020	12.28	12.31	12.21	12.23	15,920	-0.08(-0.63%)
Aug 21, 2020	12.30	12.34	12.29	12.31	22,061	-0.04(-0.32%)
Aug 20, 2020	12.35	12.37	12.29	12.35	4,499	+0.01(+0.11%)
Aug 19, 2020	12.22	12.38	12.22	12.34	25,605	+0.09(+0.77%)
Aug 18, 2020	12.22	12.27	12.21	12.24	29,557	+0.02(+0.14%)
Aug 17, 2020	12.29	12.29	12.22	12.22	10,147	-0.05(-0.42%)
Aug 14, 2020	12.22	12.31	12.22	12.28	13,073	+0.00(+0.00%)
Aug 13, 2020	12.31	12.39	12.22	12.28	18,124	-0.02(-0.16%)
Aug 12, 2020	12.33	12.36	12.30	12.30	3,899	-0.02(-0.14%)
Aug 11, 2020	12.24	12.33	12.24	12.31	7,576	+0.04(+0.31%)
Aug 10, 2020	12.38	12.47	12.20	12.27	18,855	-0.11(-0.90%)
Aug 07, 2020	12.31	12.52	12.29	12.39	29,630	+0.09(+0.76%)
Aug 06, 2020	12.24	12.30	12.22	12.29	11,784	+0.08(+0.63%)
Aug 05, 2020	12.11	12.23	12.10	12.21	23,549	+0.14(+1.17%)
Aug 04, 2020	12.05	12.11	12.05	12.07	70,640	+0.11(+0.93%)
Aug 03, 2020	11.95	11.97	11.93	11.96	9,833	+0.07(+0.57%)
Jul 31, 2020	11.87	11.90	11.86	11.89	20,495	+0.04(+0.36%)
Jul 30, 2020	11.78	11.85	11.70	11.85	13,068	+0.11(+0.95%)
Jul 29, 2020	11.74	11.74	11.71	11.74	17,124	+0.04(+0.37%)
Jul 28, 2020	11.68	11.71	11.66	11.70	13,413	+0.03(+0.29%)
Jul 27, 2020	11.63	11.72	11.60	11.66	25,898	+0.03(+0.22%)
Jul 24, 2020	11.63	11.64	11.60	11.64	26,351	-0.07(-0.58%)
Jul 23, 2020	11.56	11.71	11.56	11.71	30,807	+0.18(+1.56%)
Jul 22, 2020	11.58	11.61	11.53	11.53	19,103	-0.05(-0.44%)
Jul 21, 2020	11.48	11.58	11.48	11.58	30,194	+0.12(+1.04%)
Jul 20, 2020	11.51	11.51	11.45	11.46	13,469	-0.03(-0.22%)
Jul 17, 2020	11.51	11.51	11.48	11.48	20,846	+0.00(+0.00%)
Jul 16, 2020	11.53	11.60	11.45	11.48	61,334	-0.09(-0.74%)
Jul 15, 2020	11.54	11.62	11.54	11.57	33,861	+0.03(+0.22%)
Jul 14, 2020	11.74	11.74	11.54	11.54	37,833	-0.04(-0.31%)
Jul 13, 2020	11.70	11.70	11.58	11.58	15,444	-0.03(-0.29%)
Jul 10, 2020	11.66	11.67	11.55	11.61	20,449	+0.04(+0.37%)
Jul 09, 2020	11.57	11.62	11.50	11.57	15,965	+0.00(+0.00%)
Jul 08, 2020	11.64	11.64	11.55	11.57	16,506	-0.03(-0.29%)
Jul 07, 2020	11.53	11.61	11.53	11.61	6,425	+0.12(+1.04%)
Jul 06, 2020	11.49	11.60	11.47	11.49	11,521	+0.02(+0.15%)
Jul 02, 2020	11.60	11.60	11.47	11.47	64,286	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.