Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.340	9.378	9.301	9.301	31,251	-0.03(-0.31%)
Sep 28, 2023	9.446	9.446	9.321	9.330	19,553	-0.09(-0.92%)
Sep 27, 2023	9.446	9.485	9.417	9.417	9,261	-0.01(-0.08%)
Sep 26, 2023	9.494	9.514	9.417	9.425	24,286	-0.05(-0.53%)
Sep 25, 2023	9.533	9.514	9.475	9.475	39,140	-0.13(-1.31%)
Sep 22, 2023	9.707	9.707	9.543	9.601	25,239	-0.06(-0.60%)
Sep 21, 2023	9.745	9.745	9.659	9.659	18,468	-0.11(-1.09%)
Sep 20, 2023	9.765	9.803	9.736	9.765	47,089	+0.01(+0.10%)
Sep 19, 2023	9.755	9.755	9.659	9.755	27,884	-0.02(-0.25%)
Sep 18, 2023	9.736	9.794	9.736	9.779	12,987	+0.01(+0.15%)
Sep 15, 2023	9.774	9.774	9.765	9.765	9,740	-0.01(-0.10%)
Sep 14, 2023	9.755	9.784	9.755	9.774	39,191	-0.01(-0.09%)
Sep 13, 2023	9.764	9.802	9.721	9.783	46,705	+0.03(+0.35%)
Sep 12, 2023	9.745	9.764	9.735	9.749	39,214	-0.01(-0.05%)
Sep 11, 2023	9.735	9.812	9.735	9.754	18,389	+0.00(+0.00%)
Sep 08, 2023	9.802	9.822	9.754	9.754	4,723	-0.05(-0.49%)
Sep 07, 2023	9.899	9.908	9.735	9.802	44,091	-0.08(-0.85%)
Sep 06, 2023	9.882	9.918	9.870	9.886	9,084	-0.00(-0.03%)
Sep 05, 2023	9.985	9.985	9.880	9.889	33,906	-0.06(-0.58%)
Sep 01, 2023	9.985	9.985	9.937	9.947	12,707	-0.01(-0.10%)
Aug 31, 2023	9.985	9.995	9.947	9.956	10,187	+0.01(+0.10%)
Aug 30, 2023	9.956	10.03	9.947	9.947	12,166	-0.02(-0.19%)
Aug 29, 2023	9.918	9.985	9.918	9.966	18,541	+0.05(+0.49%)
Aug 28, 2023	9.918	9.928	9.886	9.918	31,668	+0.03(+0.29%)
Aug 25, 2023	9.870	9.928	9.870	9.889	31,208	+0.00(+0.00%)
Aug 24, 2023	9.870	9.908	9.870	9.889	21,701	-0.05(-0.48%)
Aug 23, 2023	9.937	9.947	9.918	9.937	40,954	+0.04(+0.39%)
Aug 22, 2023	9.928	9.937	9.899	9.899	9,919	-0.02(-0.19%)
Aug 21, 2023	9.947	9.947	9.899	9.918	20,319	-0.04(-0.39%)
Aug 18, 2023	9.966	9.985	9.956	9.956	7,210	+0.00(+0.00%)
Aug 17, 2023	9.995	10.00	9.918	9.956	80,194	-0.04(-0.39%)
Aug 16, 2023	10.10	10.10	9.995	9.995	33,100	-0.11(-1.05%)
Aug 15, 2023	10.08	10.12	10.08	10.10	13,076	-0.01(-0.07%)
Aug 14, 2023	10.12	10.12	10.10	10.11	2,702	+0.01(+0.08%)
Aug 11, 2023	10.13	10.14	10.10	10.10	16,572	-0.01(-0.09%)
Aug 10, 2023	10.13	10.16	10.11	10.11	18,718	+0.00(+0.00%)
Aug 09, 2023	10.13	10.15	10.11	10.11	14,687	-0.01(-0.09%)
Aug 08, 2023	10.11	10.13	10.13	10.12	14,113	-0.00(-0.00%)
Aug 07, 2023	10.12	10.13	10.12	10.12	29,889	-0.04(-0.38%)
Aug 04, 2023	10.20	10.20	10.13	10.16	19,594	+0.02(+0.19%)
Aug 03, 2023	10.18	10.19	10.14	10.14	14,377	-0.11(-1.08%)
Aug 02, 2023	10.30	10.31	10.14	10.25	66,533	-0.07(-0.70%)
Aug 01, 2023	10.33	10.40	10.31	10.32	33,350	-0.01(-0.09%)
Jul 31, 2023	10.33	10.35	10.32	10.33	5,306	+0.01(+0.09%)
Jul 28, 2023	10.37	10.37	10.31	10.32	19,557	+0.02(+0.19%)
Jul 27, 2023	10.34	10.34	10.30	10.30	10,534	-0.07(-0.65%)
Jul 26, 2023	10.39	10.39	10.37	10.37	3,813	+0.00(+0.00%)
Jul 25, 2023	10.33	10.38	10.33	10.37	26,633	-0.02(-0.21%)
Jul 24, 2023	10.35	10.41	10.35	10.39	9,261	+0.03(+0.30%)
Jul 21, 2023	10.38	10.38	10.36	10.36	3,352	+0.03(+0.29%)
Jul 20, 2023	10.31	10.37	10.31	10.33	41,994	-0.05(-0.51%)
Jul 19, 2023	10.35	10.41	10.34	10.38	6,541	+0.04(+0.42%)
Jul 18, 2023	10.25	10.34	10.25	10.34	9,852	+0.05(+0.47%)
Jul 17, 2023	10.32	10.32	10.12	10.29	36,335	+0.02(+0.19%)
Jul 14, 2023	10.29	10.31	10.27	10.27	9,044	-0.04(-0.37%)
Jul 13, 2023	10.26	10.33	10.26	10.31	17,971	+0.03(+0.34%)
Jul 12, 2023	10.27	10.29	10.25	10.28	9,267	+0.06(+0.61%)
Jul 11, 2023	10.20	10.25	10.20	10.21	22,333	-0.02(-0.19%)
Jul 10, 2023	10.19	10.25	10.19	10.23	14,336	+0.01(+0.09%)
Jul 07, 2023	10.16	10.26	10.16	10.22	22,150	+0.02(+0.19%)
Jul 06, 2023	10.31	10.31	10.18	10.20	44,235	-0.11(-1.02%)
Jul 05, 2023	10.36	10.36	10.30	10.31	18,464	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.