The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.906	4.975	4.906	4.937	276,589	+0.06(+1.32%)
Sep 29, 2004	4.748	4.875	4.732	4.873	626,776	+0.18(+3.76%)
Sep 28, 2004	4.740	4.750	4.690	4.696	616,674	-0.06(-1.35%)
Sep 27, 2004	4.806	4.811	4.761	4.761	674,397	-0.06(-1.17%)
Sep 24, 2004	4.865	4.898	4.800	4.817	342,009	-0.04(-0.86%)
Sep 23, 2004	4.937	4.937	4.844	4.858	542,596	-0.09(-1.89%)
Sep 22, 2004	5.083	5.083	4.942	4.952	484,392	-0.16(-3.21%)
Sep 21, 2004	5.176	5.176	5.041	5.116	989,469	+0.06(+1.19%)
Sep 20, 2004	5.102	5.124	4.987	5.056	2,101,600	-0.05(-0.90%)
Sep 17, 2004	5.052	5.135	5.031	5.102	1,459,912	+0.17(+3.54%)
Sep 16, 2004	4.798	4.946	4.784	4.927	693,638	+0.22(+4.68%)
Sep 15, 2004	4.833	4.854	4.698	4.707	1,076,535	-0.14(-2.83%)
Sep 14, 2004	4.804	4.850	4.740	4.844	911,062	+0.06(+1.26%)
Sep 13, 2004	4.657	4.838	4.657	4.784	874,504	+0.15(+3.18%)
Sep 10, 2004	4.594	4.650	4.569	4.636	762,906	+0.06(+1.36%)
Sep 09, 2004	4.553	4.574	4.542	4.574	514,216	+0.05(+1.15%)
Sep 08, 2004	4.484	4.574	4.484	4.522	463,708	+0.04(+0.83%)
Sep 07, 2004	4.488	4.553	4.465	4.484	482,468	+0.02(+0.37%)
Sep 03, 2004	4.480	4.488	4.441	4.468	173,650	+0.01(+0.23%)
Sep 02, 2004	4.407	4.474	4.407	4.457	395,403	+0.04(+0.85%)
Sep 01, 2004	4.393	4.468	4.393	4.420	428,112	+0.03(+0.71%)
Aug 31, 2004	4.409	4.426	4.376	4.389	537,786	+0.02(+0.48%)
Aug 30, 2004	4.376	4.418	4.347	4.368	695,563	+0.10(+2.44%)
Aug 27, 2004	4.241	4.303	4.239	4.264	377,605	+0.01(+0.20%)
Aug 26, 2004	4.285	4.318	4.255	4.255	411,276	-0.06(-1.30%)
Aug 25, 2004	4.324	4.324	4.272	4.312	393,478	+0.06(+1.47%)
Aug 24, 2004	4.384	4.384	4.241	4.249	754,729	+0.01(+0.15%)
Aug 23, 2004	4.303	4.320	4.243	4.243	285,729	-0.07(-1.59%)
Aug 20, 2004	4.251	4.312	4.249	4.312	328,059	-0.03(-0.77%)
Aug 19, 2004	4.376	4.376	4.293	4.345	275,627	+0.05(+1.21%)
Aug 18, 2004	4.199	4.293	4.179	4.293	430,998	+0.04(+0.88%)
Aug 17, 2004	4.191	4.283	4.179	4.255	750,880	+0.08(+1.84%)
Aug 16, 2004	4.210	4.210	4.137	4.179	1,084,712	+0.02(+0.60%)
Aug 13, 2004	4.310	4.366	4.106	4.154	1,330,516	-0.11(-2.68%)
Aug 12, 2004	4.366	4.384	4.262	4.268	392,997	-0.12(-2.70%)
Aug 11, 2004	4.397	4.424	4.372	4.386	437,733	-0.10(-2.31%)
Aug 10, 2004	4.386	4.557	4.376	4.490	1,021,217	+0.12(+2.86%)
Aug 09, 2004	4.318	4.407	4.314	4.366	588,775	+0.09(+2.19%)
Aug 06, 2004	4.368	4.386	4.266	4.272	616,193	-0.17(-3.93%)
Aug 05, 2004	4.484	4.563	4.438	4.447	324,211	-0.00(-0.05%)
Aug 04, 2004	4.451	4.453	4.372	4.449	400,213	+0.00(+0.00%)
Aug 03, 2004	4.582	4.584	4.447	4.449	310,742	-0.12(-2.64%)
Aug 02, 2004	4.632	4.636	4.553	4.569	723,943	-0.08(-1.79%)
Jul 30, 2004	4.605	4.657	4.594	4.653	636,877	+0.08(+1.82%)
Jul 29, 2004	4.553	4.636	4.553	4.569	433,404	+0.02(+0.37%)
Jul 28, 2004	4.578	4.592	4.532	4.553	209,727	-0.04(-0.77%)
Jul 27, 2004	4.586	4.588	4.522	4.588	223,676	-0.01(-0.23%)
Jul 26, 2004	4.586	4.688	4.576	4.599	637,358	+0.06(+1.42%)
Jul 23, 2004	4.530	4.574	4.503	4.534	285,729	-0.07(-1.49%)
Jul 22, 2004	4.594	4.615	4.576	4.603	458,898	-0.00(-0.04%)
Jul 21, 2004	4.553	4.675	4.553	4.605	1,055,851	+0.09(+2.07%)
Jul 20, 2004	4.447	4.511	4.430	4.511	293,425	+0.04(+0.84%)
Jul 19, 2004	4.459	4.497	4.438	4.474	301,122	+0.07(+1.51%)
Jul 16, 2004	4.407	4.457	4.384	4.407	677,284	+0.02(+0.38%)
Jul 15, 2004	4.386	4.459	4.374	4.391	429,555	+0.01(+0.14%)
Jul 14, 2004	4.366	4.405	4.328	4.384	792,249	-0.02(-0.52%)
Jul 13, 2004	4.443	4.443	4.397	4.407	1,053,446	-0.04(-0.98%)
Jul 12, 2004	4.482	4.522	4.451	4.451	386,263	-0.02(-0.46%)
Jul 09, 2004	4.470	4.532	4.470	4.472	593,585	+0.07(+1.65%)
Jul 08, 2004	4.522	4.522	4.399	4.399	538,748	-0.13(-2.80%)
Jul 07, 2004	4.472	4.532	4.472	4.526	1,097,700	+0.06(+1.44%)
Jul 06, 2004	4.457	4.507	4.445	4.461	377,605	+0.02(+0.52%)
Jul 02, 2004	4.511	4.511	4.438	4.438	601,281	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.