The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.151	8.347	8.149	8.274	1,789,415	+0.08(+1.02%)
Sep 29, 2005	8.515	8.523	8.191	8.191	1,465,684	-0.25(-2.96%)
Sep 28, 2005	8.538	8.596	8.355	8.440	1,145,802	-0.01(-0.17%)
Sep 27, 2005	8.534	8.614	8.451	8.455	1,214,589	-0.03(-0.32%)
Sep 26, 2005	8.316	8.490	8.274	8.482	2,060,713	+0.42(+5.15%)
Sep 23, 2005	8.066	8.076	7.611	8.066	3,160,338	+0.22(+2.78%)
Sep 22, 2005	8.006	8.187	7.775	7.848	4,597,642	-0.52(-6.23%)
Sep 21, 2005	8.711	8.711	8.295	8.370	3,394,597	-0.34(-3.91%)
Sep 20, 2005	8.590	8.825	8.586	8.711	1,885,139	+0.17(+2.02%)
Sep 19, 2005	8.409	8.563	8.383	8.538	1,469,052	+0.31(+3.71%)
Sep 16, 2005	8.347	8.347	8.232	8.232	1,293,477	+0.02(+0.23%)
Sep 15, 2005	8.212	8.332	8.172	8.214	580,116	+0.07(+0.92%)
Sep 14, 2005	8.191	8.191	8.027	8.139	1,577,763	+0.14(+1.69%)
Sep 13, 2005	8.409	8.415	7.960	8.004	2,948,205	-0.36(-4.35%)
Sep 12, 2005	8.137	8.399	8.108	8.368	2,076,587	+0.33(+4.17%)
Sep 09, 2005	8.025	8.108	7.983	8.033	1,364,669	+0.07(+0.91%)
Sep 08, 2005	7.993	8.004	7.941	7.960	930,303	+0.05(+0.68%)
Sep 07, 2005	7.962	7.983	7.871	7.906	799,945	+0.04(+0.48%)
Sep 06, 2005	7.869	7.983	7.815	7.869	1,383,429	+0.15(+1.88%)
Sep 02, 2005	7.505	7.733	7.505	7.723	1,499,837	+0.24(+3.19%)
Sep 01, 2005	7.575	7.692	7.484	7.484	1,065,952	-0.06(-0.83%)
Aug 31, 2005	7.380	7.559	7.380	7.546	1,823,568	+0.21(+2.89%)
Aug 30, 2005	7.376	7.409	7.309	7.334	830,731	+0.04(+0.51%)
Aug 29, 2005	7.255	7.305	7.156	7.297	875,466	+0.02(+0.34%)
Aug 26, 2005	7.370	7.467	7.237	7.272	1,040,939	-0.07(-0.91%)
Aug 25, 2005	7.401	7.432	7.299	7.338	909,138	+0.10(+1.38%)
Aug 24, 2005	7.183	7.380	7.141	7.239	1,299,250	+0.06(+0.87%)
Aug 23, 2005	7.203	7.239	7.120	7.176	1,742,755	-0.08(-1.09%)
Aug 22, 2005	7.536	7.588	7.189	7.255	2,870,760	-0.26(-3.48%)
Aug 19, 2005	7.650	7.713	7.515	7.517	946,177	-0.06(-0.80%)
Aug 18, 2005	7.771	7.785	7.526	7.578	1,176,107	-0.24(-3.06%)
Aug 17, 2005	7.567	7.842	7.567	7.817	1,517,635	+0.33(+4.39%)
Aug 16, 2005	7.754	7.754	7.486	7.488	1,529,661	-0.32(-4.15%)
Aug 15, 2005	7.952	7.958	7.723	7.812	1,518,597	-0.09(-1.11%)
Aug 12, 2005	7.993	8.095	7.692	7.900	2,110,740	-0.09(-1.17%)
Aug 11, 2005	7.519	7.993	7.519	7.993	1,915,924	+0.47(+6.30%)
Aug 10, 2005	7.588	7.681	7.447	7.519	1,925,545	+0.19(+2.61%)
Aug 09, 2005	7.058	7.328	7.058	7.328	1,564,776	+0.31(+4.48%)
Aug 08, 2005	7.183	7.214	6.975	7.014	1,424,316	-0.26(-3.60%)
Aug 05, 2005	7.297	7.297	6.879	7.276	2,623,513	-0.14(-1.91%)
Aug 04, 2005	7.609	7.609	7.415	7.417	1,305,022	-0.19(-2.51%)
Aug 03, 2005	7.407	7.619	7.345	7.609	1,481,558	+0.25(+3.39%)
Aug 02, 2005	7.276	7.422	7.216	7.359	1,569,105	+0.10(+1.43%)
Aug 01, 2005	7.474	7.484	7.135	7.255	2,314,695	-0.15(-1.97%)
Jul 29, 2005	7.336	7.430	7.297	7.401	933,670	+0.12(+1.71%)
Jul 28, 2005	7.193	7.276	7.120	7.276	1,532,547	+0.22(+3.06%)
Jul 27, 2005	7.089	7.147	7.039	7.060	983,697	+0.05(+0.77%)
Jul 26, 2005	7.110	7.203	6.923	7.006	1,280,490	-0.10(-1.46%)
Jul 25, 2005	7.162	7.193	7.095	7.110	1,798,073	-0.05(-0.73%)
Jul 22, 2005	7.020	7.166	6.985	7.162	1,557,560	+0.21(+2.96%)
Jul 21, 2005	6.964	7.016	6.912	6.956	1,198,234	-0.09(-1.24%)
Jul 20, 2005	6.756	7.047	6.704	7.043	2,104,487	+0.29(+4.25%)
Jul 19, 2005	6.580	6.777	6.553	6.756	1,433,937	+0.24(+3.67%)
Jul 18, 2005	6.492	6.530	6.492	6.517	523,836	+0.04(+0.64%)
Jul 15, 2005	6.465	6.486	6.424	6.476	561,356	+0.09(+1.47%)
Jul 14, 2005	6.549	6.580	6.376	6.382	1,293,958	-0.17(-2.54%)
Jul 13, 2005	6.590	6.590	6.524	6.549	591,661	+0.00(+0.06%)
Jul 12, 2005	6.600	6.607	6.465	6.544	1,809,137	-0.10(-1.47%)
Jul 11, 2005	6.609	6.650	6.559	6.642	1,538,800	+0.07(+1.11%)
Jul 08, 2005	6.320	6.569	6.320	6.569	1,231,906	+0.28(+4.46%)
Jul 07, 2005	6.216	6.289	6.185	6.289	1,056,813	+0.01(+0.10%)
Jul 06, 2005	6.201	6.299	6.201	6.282	727,310	+0.11(+1.85%)
Jul 05, 2005	6.050	6.218	6.050	6.168	882,681	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.