The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.570	7.629	7.524	7.581	766,564	+0.01(+0.19%)
Sep 29, 2010	7.556	7.616	7.526	7.566	868,464	-0.01(-0.19%)
Sep 28, 2010	7.558	7.589	7.510	7.581	880,799	+0.01(+0.08%)
Sep 27, 2010	7.589	7.606	7.539	7.574	759,962	-0.02(-0.27%)
Sep 24, 2010	7.564	7.614	7.535	7.595	917,834	+0.20(+2.76%)
Sep 23, 2010	7.431	7.466	7.348	7.391	1,191,757	-0.12(-1.63%)
Sep 22, 2010	7.641	7.660	7.506	7.514	1,362,586	-0.14(-1.87%)
Sep 21, 2010	7.666	7.707	7.630	7.658	954,315	-0.03(-0.38%)
Sep 20, 2010	7.535	7.712	7.535	7.687	1,482,332	+0.20(+2.64%)
Sep 17, 2010	7.489	7.489	7.360	7.489	1,357,272	+0.08(+1.12%)
Sep 15, 2010	7.385	7.421	7.373	7.406	640,957	+0.04(+0.51%)
Sep 14, 2010	7.371	7.414	7.360	7.369	937,341	-0.04(-0.48%)
Sep 13, 2010	7.281	7.421	7.281	7.404	2,109,279	+0.13(+1.83%)
Sep 10, 2010	7.221	7.277	7.206	7.271	1,260,016	+0.09(+1.30%)
Sep 09, 2010	7.200	7.225	7.161	7.177	1,385,850	+0.02(+0.26%)
Sep 08, 2010	7.096	7.173	7.094	7.159	1,406,383	+0.14(+1.95%)
Sep 07, 2010	7.053	7.080	7.019	7.021	993,658	-0.02(-0.32%)
Sep 03, 2010	6.996	7.067	6.996	7.044	791,191	+0.04(+0.50%)
Sep 02, 2010	6.984	7.017	6.963	7.009	640,283	+0.01(+0.15%)
Sep 01, 2010	6.959	7.005	6.940	6.998	773,833	+0.18(+2.59%)
Aug 31, 2010	6.822	6.867	6.782	6.822	5,290	+0.00(+0.06%)
Aug 30, 2010	6.807	6.861	6.793	6.818	1,068,197	-0.09(-1.26%)
Aug 27, 2010	6.905	6.905	6.745	6.905	932,734	+0.09(+1.28%)
Aug 26, 2010	6.828	6.884	6.815	6.818	1,297,666	-0.02(-0.36%)
Aug 25, 2010	6.799	6.853	6.761	6.843	906,040	-0.03(-0.42%)
Aug 24, 2010	6.843	6.903	6.843	6.872	1,037,295	-0.10(-1.43%)
Aug 23, 2010	7.017	7.040	6.934	6.971	1,679,599	-0.03(-0.42%)
Aug 20, 2010	6.955	7.015	6.940	7.001	1,501,195	+0.06(+0.87%)
Aug 19, 2010	6.967	7.001	6.919	6.940	1,184,206	-0.01(-0.09%)
Aug 18, 2010	6.853	6.965	6.840	6.946	1,208,144	+0.08(+1.18%)
Aug 17, 2010	6.793	6.880	6.769	6.865	1,042,552	+0.11(+1.60%)
Aug 16, 2010	6.736	6.799	6.682	6.757	443,439	-0.00(-0.06%)
Aug 13, 2010	6.761	6.768	6.672	6.761	676,082	+0.09(+1.34%)
Aug 12, 2010	6.603	6.693	6.603	6.672	1,615,521	+0.06(+0.85%)
Aug 11, 2010	6.591	6.662	6.572	6.616	721	-0.17(-2.45%)
Aug 10, 2010	6.730	6.809	6.705	6.782	754,142	-0.07(-0.97%)
Aug 09, 2010	6.830	6.859	6.797	6.849	433,584	+0.05(+0.70%)
Aug 06, 2010	6.801	6.801	6.707	6.801	560,049	+0.01(+0.12%)
Aug 05, 2010	6.716	6.824	6.693	6.793	867,669	-0.02(-0.34%)
Aug 04, 2010	6.734	6.830	6.734	6.815	557,610	+0.08(+1.20%)
Aug 03, 2010	6.743	6.753	6.664	6.734	1,033,251	-0.01(-0.12%)
Aug 02, 2010	6.645	6.745	6.645	6.743	718,498	+0.15(+2.34%)
Jul 30, 2010	6.589	6.622	6.541	6.589	503,454	+0.02(+0.25%)
Jul 29, 2010	6.626	6.628	6.551	6.572	542,143	+0.01(+0.16%)
Jul 28, 2010	6.533	6.564	6.510	6.562	601,195	-0.01(-0.19%)
Jul 27, 2010	6.599	6.612	6.564	6.574	449,571	-0.02(-0.38%)
Jul 26, 2010	6.512	6.599	6.499	6.599	430,439	-0.01(-0.15%)
Jul 23, 2010	6.570	6.612	6.520	6.609	573,256	+0.02(+0.31%)
Jul 22, 2010	6.562	6.589	6.543	6.589	774,280	+0.16(+2.46%)
Jul 21, 2010	6.487	6.512	6.416	6.431	1,297,940	-0.05(-0.77%)
Jul 20, 2010	6.377	6.481	6.323	6.481	849,724	+0.06(+1.00%)
Jul 19, 2010	6.412	6.470	6.377	6.416	726,876	+0.02(+0.33%)
Jul 16, 2010	6.395	6.435	6.360	6.395	666,765	-0.07(-1.16%)
Jul 15, 2010	6.423	6.487	6.387	6.470	552,257	-0.02(-0.26%)
Jul 14, 2010	6.491	6.506	6.435	6.487	531,922	-0.04(-0.64%)
Jul 13, 2010	6.526	6.574	6.479	6.529	1,442	+0.07(+1.09%)
Jul 12, 2010	6.443	6.514	6.443	6.458	727,944	-0.02(-0.26%)
Jul 09, 2010	6.474	6.487	6.395	6.474	769,668	+0.07(+1.14%)
Jul 08, 2010	6.408	6.414	6.333	6.402	519,662	+0.01(+0.13%)
Jul 07, 2010	6.219	6.402	6.219	6.393	613,325	+0.12(+1.89%)
Jul 06, 2010	6.312	6.356	6.246	6.275	719,657	+0.01(+0.23%)
Jul 02, 2010	6.260	6.289	6.204	6.260	526,449	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.