The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.127	5.211	5.113	5.211	744,111	+0.03(+0.63%)
Sep 27, 2013	5.195	5.220	5.171	5.179	645,889	-0.13(-2.36%)
Sep 26, 2013	5.282	5.345	5.247	5.304	372,910	+0.03(+0.52%)
Sep 25, 2013	5.211	5.307	5.211	5.277	1,495,032	+0.09(+1.68%)
Sep 24, 2013	5.195	5.236	5.168	5.190	1,179,791	-0.03(-0.63%)
Sep 23, 2013	5.190	5.222	5.141	5.222	1,034,957	+0.00(+0.00%)
Sep 20, 2013	5.301	5.301	5.217	5.222	1,018,539	-0.17(-3.13%)
Sep 19, 2013	5.454	5.467	5.377	5.391	1,000,930	-0.02(-0.35%)
Sep 18, 2013	5.247	5.416	5.195	5.410	1,481,378	+0.15(+2.85%)
Sep 17, 2013	5.252	5.290	5.244	5.260	525,178	+0.00(+0.05%)
Sep 16, 2013	5.301	5.320	5.255	5.258	787,189	-0.02(-0.31%)
Sep 13, 2013	5.277	5.361	5.269	5.274	1,193,733	+0.00(+0.00%)
Sep 12, 2013	5.277	5.348	5.247	5.274	1,313,514	-0.06(-1.07%)
Sep 11, 2013	5.290	5.350	5.258	5.331	1,025,179	+0.04(+0.82%)
Sep 10, 2013	5.342	5.342	5.274	5.288	1,254,783	+0.03(+0.52%)
Sep 09, 2013	5.075	5.263	5.064	5.260	2,192,947	+0.25(+5.05%)
Sep 06, 2013	4.898	5.026	4.882	5.007	1,819,908	+0.14(+2.91%)
Sep 05, 2013	4.801	4.888	4.801	4.866	1,295,200	+0.09(+1.88%)
Sep 04, 2013	4.752	4.825	4.743	4.776	2,055,892	+0.13(+2.87%)
Sep 03, 2013	4.654	4.678	4.626	4.643	1,997,712	-0.10(-2.01%)
Aug 30, 2013	4.730	4.738	4.673	4.738	773,369	+0.08(+1.69%)
Aug 29, 2013	4.711	4.762	4.659	4.659	1,144,886	+0.01(+0.29%)
Aug 28, 2013	4.626	4.692	4.594	4.645	2,321,937	-0.05(-1.04%)
Aug 27, 2013	4.675	4.719	4.645	4.694	1,676,198	-0.16(-3.25%)
Aug 26, 2013	4.877	4.915	4.836	4.852	735,112	-0.06(-1.22%)
Aug 23, 2013	4.937	4.937	4.904	4.912	676,682	+0.03(+0.67%)
Aug 22, 2013	4.866	4.931	4.860	4.879	863,904	+0.11(+2.22%)
Aug 21, 2013	4.950	4.950	4.762	4.773	2,222,267	-0.26(-5.09%)
Aug 20, 2013	5.021	5.048	4.953	5.029	1,238,655	+0.00(+0.00%)
Aug 19, 2013	5.037	5.045	4.977	5.029	1,220,466	-0.15(-2.94%)
Aug 16, 2013	5.220	5.220	5.154	5.181	853,086	-0.19(-3.45%)
Aug 15, 2013	5.323	5.372	5.293	5.367	287,273	-0.06(-1.15%)
Aug 14, 2013	5.405	5.459	5.405	5.429	1,052,033	+0.06(+1.12%)
Aug 13, 2013	5.345	5.391	5.339	5.369	763,388	+0.07(+1.39%)
Aug 12, 2013	5.290	5.339	5.279	5.296	618,344	-0.01(-0.26%)
Aug 09, 2013	5.299	5.328	5.263	5.309	255,179	-0.03(-0.51%)
Aug 08, 2013	5.173	5.356	5.173	5.337	557,026	+0.19(+3.76%)
Aug 07, 2013	5.239	5.255	5.143	5.143	891,184	-0.12(-2.28%)
Aug 06, 2013	5.290	5.301	5.241	5.263	853,468	-0.10(-1.88%)
Aug 05, 2013	5.391	5.391	5.328	5.364	402,288	-0.03(-0.55%)
Aug 02, 2013	5.386	5.403	5.364	5.394	349,080	-0.03(-0.60%)
Aug 01, 2013	5.413	5.429	5.358	5.426	748,275	-0.00(-0.05%)
Jul 31, 2013	5.391	5.432	5.348	5.429	681,595	+0.02(+0.40%)
Jul 30, 2013	5.405	5.407	5.375	5.407	451,447	-0.13(-2.36%)
Jul 29, 2013	5.546	5.560	5.524	5.538	183,146	-0.10(-1.69%)
Jul 26, 2013	5.598	5.633	5.565	5.633	246,444	-0.00(-0.05%)
Jul 25, 2013	5.573	5.639	5.571	5.636	251,989	+0.05(+0.88%)
Jul 24, 2013	5.633	5.663	5.579	5.587	603,018	-0.06(-1.06%)
Jul 23, 2013	5.633	5.658	5.620	5.647	732,246	+0.02(+0.34%)
Jul 22, 2013	5.565	5.631	5.565	5.628	263,822	+0.04(+0.63%)
Jul 19, 2013	5.543	5.601	5.543	5.592	270,102	+0.00(+0.00%)
Jul 18, 2013	5.576	5.625	5.543	5.592	561,046	+0.04(+0.78%)
Jul 17, 2013	5.543	5.571	5.511	5.549	499,103	-0.01(-0.10%)
Jul 16, 2013	5.497	5.554	5.465	5.554	216,959	+0.04(+0.64%)
Jul 15, 2013	5.478	5.530	5.478	5.519	414,003	+0.06(+1.10%)
Jul 12, 2013	5.440	5.467	5.437	5.459	355,768	+0.05(+1.01%)
Jul 11, 2013	5.356	5.416	5.356	5.405	341,371	+0.16(+3.06%)
Jul 10, 2013	5.252	5.279	5.217	5.244	642,475	-0.04(-0.72%)
Jul 09, 2013	5.260	5.307	5.239	5.282	480,903	+0.04(+0.83%)
Jul 08, 2013	5.097	5.255	5.097	5.239	588,554	+0.04(+0.79%)
Jul 05, 2013	5.228	5.233	5.171	5.198	653,764	+0.01(+0.26%)
Jul 03, 2013	5.217	5.225	5.173	5.184	289,787	-0.11(-2.06%)
Jul 02, 2013	5.258	5.318	5.247	5.293	522,665	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.