The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.823	7.846	7.742	7.783	216,171	-0.02(-0.26%)
Sep 29, 2014	7.826	7.826	7.734	7.803	455,718	-0.06(-0.80%)
Sep 26, 2014	7.843	7.893	7.774	7.866	484,767	+0.10(+1.33%)
Sep 25, 2014	7.803	7.803	7.742	7.763	339,174	-0.14(-1.78%)
Sep 24, 2014	7.817	7.926	7.806	7.903	140,592	+0.08(+1.06%)
Sep 23, 2014	7.803	7.869	7.751	7.820	329,591	-0.04(-0.47%)
Sep 22, 2014	7.834	7.908	7.811	7.857	381,317	-0.05(-0.65%)
Sep 19, 2014	7.966	7.966	7.861	7.909	207,585	-0.05(-0.61%)
Sep 18, 2014	7.860	7.958	7.771	7.958	483,239	+0.28(+3.69%)
Sep 17, 2014	7.720	7.765	7.643	7.674	237,338	-0.01(-0.07%)
Sep 16, 2014	7.646	7.709	7.574	7.680	368,099	-0.08(-1.07%)
Sep 15, 2014	7.797	7.834	7.751	7.763	196,100	-0.04(-0.51%)
Sep 12, 2014	7.862	7.862	7.788	7.803	227,271	-0.05(-0.62%)
Sep 11, 2014	7.817	7.871	7.772	7.851	206,643	-0.01(-0.18%)
Sep 10, 2014	7.834	7.834	7.800	7.865	444,496	-0.01(-0.11%)
Sep 09, 2014	7.917	7.917	7.800	7.874	545,369	-0.03(-0.33%)
Sep 08, 2014	7.848	7.934	7.820	7.900	1,414,621	+0.07(+0.87%)
Sep 05, 2014	7.688	7.831	7.686	7.831	686,390	+0.18(+2.35%)
Sep 04, 2014	7.631	7.677	7.631	7.651	652,955	+0.02(+0.26%)
Sep 03, 2014	7.586	7.671	7.569	7.631	1,127,330	+0.13(+1.71%)
Sep 02, 2014	7.509	7.566	7.491	7.503	449,034	+0.06(+0.81%)
Aug 29, 2014	7.437	7.443	7.443	7.443	328,673	+0.03(+0.35%)
Aug 28, 2014	7.432	7.449	7.417	7.417	279,039	-0.03(-0.42%)
Aug 27, 2014	7.423	7.463	7.420	7.449	438,708	+0.05(+0.62%)
Aug 26, 2014	7.403	7.409	7.392	7.403	645,660	+0.01(+0.19%)
Aug 25, 2014	7.383	7.397	7.383	7.389	147,979	+0.02(+0.27%)
Aug 22, 2014	7.386	7.389	7.369	7.369	191,324	-0.02(-0.31%)
Aug 21, 2014	7.383	7.414	7.352	7.392	161,407	+0.01(+0.12%)
Aug 20, 2014	7.383	7.420	7.366	7.383	175,041	-0.01(-0.19%)
Aug 19, 2014	7.369	7.409	7.369	7.397	160,720	+0.01(+0.19%)
Aug 18, 2014	7.374	7.417	7.363	7.383	267,458	+0.08(+1.13%)
Aug 15, 2014	7.306	7.320	7.258	7.300	262,847	+0.00(+0.00%)
Aug 14, 2014	7.292	7.332	7.269	7.300	285,304	+0.06(+0.83%)
Aug 13, 2014	7.198	7.249	7.186	7.240	306,422	+0.05(+0.63%)
Aug 12, 2014	7.178	7.198	7.160	7.195	134,836	+0.02(+0.24%)
Aug 11, 2014	7.106	7.198	7.092	7.178	321,479	+0.06(+0.88%)
Aug 08, 2014	7.078	7.135	7.026	7.115	354,174	+0.01(+0.08%)
Aug 07, 2014	7.192	7.218	7.109	7.109	288,447	-0.08(-1.15%)
Aug 06, 2014	7.166	7.226	7.138	7.192	459,399	-0.05(-0.67%)
Aug 05, 2014	7.220	7.260	7.220	7.240	265,909	-0.01(-0.12%)
Aug 04, 2014	7.272	7.300	7.189	7.249	629,857	-0.00(-0.04%)
Aug 01, 2014	7.183	7.266	7.163	7.252	710,627	+0.03(+0.43%)
Jul 31, 2014	7.280	7.350	7.192	7.220	405,038	-0.15(-1.98%)
Jul 30, 2014	7.366	7.386	7.352	7.366	207,007	-0.00(-0.04%)
Jul 29, 2014	7.386	7.400	7.337	7.369	328,122	+0.00(+0.00%)
Jul 28, 2014	7.354	7.369	7.300	7.369	170,244	+0.03(+0.39%)
Jul 25, 2014	7.317	7.366	7.309	7.340	407,452	-0.03(-0.35%)
Jul 24, 2014	7.360	7.374	7.335	7.366	343,431	+0.02(+0.23%)
Jul 23, 2014	7.389	7.394	7.329	7.349	227,635	-0.02(-0.23%)
Jul 22, 2014	7.357	7.386	7.354	7.366	334,156	+0.08(+1.06%)
Jul 21, 2014	7.269	7.300	7.240	7.289	191,909	+0.02(+0.31%)
Jul 18, 2014	7.223	7.292	7.223	7.266	172,966	+0.10(+1.35%)
Jul 17, 2014	7.223	7.317	7.163	7.169	318,203	-0.08(-1.10%)
Jul 16, 2014	7.257	7.295	7.237	7.249	400,455	+0.01(+0.08%)
Jul 15, 2014	7.277	7.297	7.243	7.243	250,050	-0.01(-0.12%)
Jul 14, 2014	7.206	7.260	7.206	7.252	352,804	+0.05(+0.71%)
Jul 11, 2014	7.220	7.240	7.183	7.200	288,857	-0.10(-1.41%)
Jul 10, 2014	7.260	7.312	7.135	7.303	227,341	-0.04(-0.54%)
Jul 09, 2014	7.320	7.364	7.306	7.343	349,041	+0.02(+0.27%)
Jul 08, 2014	7.380	7.380	7.280	7.323	1,036,430	-0.18(-2.43%)
Jul 07, 2014	7.503	7.534	7.480	7.506	395,844	+0.00(+0.04%)
Jul 03, 2014	7.509	7.503	7.503	7.503	227,758	-0.01(-0.15%)
Jul 02, 2014	7.443	7.526	7.440	7.514	637,036	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.