The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.03	11.03	10.96	10.99	148,900	+0.01(+0.10%)
Sep 27, 2019	11.02	11.03	10.91	10.98	133,796	-0.03(-0.24%)
Sep 26, 2019	11.03	11.03	10.94	11.00	212,855	+0.09(+0.83%)
Sep 25, 2019	10.91	10.94	10.83	10.91	237,046	-0.07(-0.68%)
Sep 24, 2019	11.10	11.10	10.97	10.99	264,458	-0.09(-0.82%)
Sep 23, 2019	10.85	11.10	10.84	11.08	382,985	+0.32(+2.93%)
Sep 20, 2019	10.85	10.89	10.72	10.76	327,576	+0.41(+3.93%)
Sep 19, 2019	10.39	10.39	10.29	10.36	277,853	-0.05(-0.50%)
Sep 18, 2019	10.45	10.46	10.34	10.41	248,215	+0.01(+0.10%)
Sep 17, 2019	10.29	10.40	10.26	10.40	248,673	+0.04(+0.35%)
Sep 16, 2019	10.44	10.46	10.35	10.36	196,922	-0.17(-1.63%)
Sep 13, 2019	10.44	10.53	10.44	10.53	73,329	+0.14(+1.35%)
Sep 12, 2019	10.39	10.43	10.36	10.39	170,410	+0.03(+0.25%)
Sep 11, 2019	10.34	10.39	10.32	10.37	252,636	+0.06(+0.55%)
Sep 10, 2019	10.31	10.34	10.27	10.31	87,809	-0.02(-0.15%)
Sep 09, 2019	10.31	10.35	10.28	10.32	114,508	+0.03(+0.30%)
Sep 06, 2019	10.29	10.33	10.25	10.29	102,007	+0.09(+0.87%)
Sep 05, 2019	10.24	10.28	10.20	10.20	131,272	+0.02(+0.20%)
Sep 04, 2019	10.17	10.20	10.16	10.18	313,759	+0.04(+0.41%)
Sep 03, 2019	10.26	10.26	10.08	10.14	337,475	-0.26(-2.50%)
Aug 30, 2019	10.43	10.43	10.34	10.40	106,434	+0.08(+0.81%)
Aug 29, 2019	10.32	10.36	10.31	10.32	257,110	-0.01(-0.05%)
Aug 28, 2019	10.39	10.40	10.32	10.32	153,163	-0.11(-1.10%)
Aug 27, 2019	10.42	10.48	10.42	10.44	146,317	+0.06(+0.60%)
Aug 26, 2019	10.37	10.41	10.32	10.38	148,596	+0.06(+0.55%)
Aug 23, 2019	10.34	10.40	10.31	10.32	142,810	+0.06(+0.61%)
Aug 22, 2019	10.30	10.32	10.24	10.26	176,871	-0.13(-1.25%)
Aug 21, 2019	10.37	10.40	10.34	10.39	124,668	+0.05(+0.50%)
Aug 20, 2019	10.34	10.39	10.32	10.33	161,695	-0.03(-0.25%)
Aug 19, 2019	10.52	10.52	10.35	10.36	169,715	-0.12(-1.19%)
Aug 16, 2019	10.42	10.51	10.42	10.48	78,911	+0.15(+1.41%)
Aug 15, 2019	10.31	10.41	10.27	10.34	222,043	+0.02(+0.15%)
Aug 14, 2019	10.39	10.42	10.31	10.32	204,900	-0.16(-1.54%)
Aug 13, 2019	10.47	10.59	10.37	10.48	222,228	-0.05(-0.44%)
Aug 12, 2019	10.55	10.59	10.51	10.53	52,441	-0.03(-0.29%)
Aug 09, 2019	10.58	10.67	10.55	10.56	178,801	-0.11(-1.02%)
Aug 08, 2019	10.52	10.73	10.50	10.67	218,760	+0.29(+2.75%)
Aug 07, 2019	10.40	10.44	10.34	10.39	241,130	-0.14(-1.33%)
Aug 06, 2019	10.48	10.54	10.40	10.53	126,866	+0.16(+1.55%)
Aug 05, 2019	10.47	10.50	10.33	10.37	295,806	-0.22(-2.06%)
Aug 02, 2019	10.65	10.68	10.55	10.58	299,093	-0.07(-0.63%)
Aug 01, 2019	10.66	10.72	10.63	10.65	303,335	-0.02(-0.15%)
Jul 31, 2019	10.77	10.80	10.61	10.67	121,117	-0.05(-0.48%)
Jul 30, 2019	10.76	10.77	10.70	10.72	104,680	-0.07(-0.67%)
Jul 29, 2019	10.78	10.87	10.77	10.79	85,595	-0.05(-0.48%)
Jul 26, 2019	10.88	10.88	10.81	10.84	124,333	+0.06(+0.53%)
Jul 25, 2019	10.77	10.82	10.74	10.79	105,079	-0.02(-0.14%)
Jul 24, 2019	10.78	10.86	10.78	10.80	132,702	+0.01(+0.05%)
Jul 23, 2019	10.83	10.83	10.76	10.80	135,360	-0.05(-0.48%)
Jul 22, 2019	10.88	10.91	10.83	10.85	138,593	-0.04(-0.38%)
Jul 19, 2019	11.00	11.00	10.89	10.89	200,165	-0.19(-1.73%)
Jul 18, 2019	11.09	11.09	11.00	11.08	132,396	-0.03(-0.23%)
Jul 17, 2019	11.10	11.13	11.08	11.11	93,773	+0.02(+0.19%)
Jul 16, 2019	11.04	11.11	11.04	11.09	108,503	+0.05(+0.42%)
Jul 15, 2019	11.02	11.11	11.02	11.04	119,957	+0.04(+0.33%)
Jul 12, 2019	11.01	11.03	10.99	11.00	142,618	+0.02(+0.14%)
Jul 11, 2019	11.01	11.01	10.94	10.99	91,989	-0.01(-0.05%)
Jul 10, 2019	11.03	11.03	10.98	10.99	105,706	+0.01(+0.05%)
Jul 09, 2019	11.00	11.04	10.97	10.99	123,800	-0.03(-0.28%)
Jul 08, 2019	11.05	11.06	10.99	11.02	128,833	-0.16(-1.44%)
Jul 05, 2019	11.20	11.20	11.09	11.18	103,739	-0.03(-0.23%)
Jul 03, 2019	11.21	11.23	11.20	11.21	70,635	-0.03(-0.23%)
Jul 02, 2019	11.22	11.24	11.21	11.23	121,775	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.