The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.960	10.02	9.935	10.02	165,588	+0.12(+1.17%)
Sep 29, 2020	9.850	9.984	9.850	9.905	150,847	-0.02(-0.18%)
Sep 28, 2020	9.905	9.963	9.881	9.923	138,196	+0.16(+1.62%)
Sep 25, 2020	9.650	9.814	9.650	9.765	96,494	+0.16(+1.71%)
Sep 24, 2020	9.662	9.674	9.541	9.601	113,417	-0.16(-1.68%)
Sep 23, 2020	9.741	9.796	9.741	9.765	140,262	-0.04(-0.43%)
Sep 22, 2020	9.899	9.899	9.759	9.808	64,965	-0.10(-0.98%)
Sep 21, 2020	9.960	9.990	9.790	9.905	166,140	-0.18(-1.75%)
Sep 18, 2020	10.15	10.15	10.07	10.08	114,278	-0.04(-0.36%)
Sep 17, 2020	10.10	10.13	10.07	10.12	137,658	-0.05(-0.47%)
Sep 16, 2020	10.10	10.19	10.05	10.16	98,473	+0.14(+1.41%)
Sep 15, 2020	10.02	10.05	9.993	10.02	109,235	+0.04(+0.41%)
Sep 14, 2020	9.887	9.993	9.816	9.982	157,293	+0.14(+1.44%)
Sep 11, 2020	9.822	9.893	9.822	9.840	177,842	+0.05(+0.48%)
Sep 10, 2020	9.834	9.928	9.775	9.792	173,835	-0.02(-0.18%)
Sep 09, 2020	9.810	9.834	9.786	9.810	97,446	+0.10(+1.03%)
Sep 08, 2020	9.698	9.798	9.668	9.710	283,649	-0.09(-0.96%)
Sep 04, 2020	9.952	9.987	9.674	9.804	243,158	-0.18(-1.83%)
Sep 03, 2020	10.04	10.08	9.982	9.987	186,756	-0.12(-1.23%)
Sep 02, 2020	10.02	10.11	9.970	10.11	168,167	+0.11(+1.12%)
Sep 01, 2020	9.899	10.02	9.899	9.999	124,907	+0.13(+1.32%)
Aug 31, 2020	9.976	9.982	9.786	9.869	140,837	-0.23(-2.28%)
Aug 28, 2020	10.05	10.11	10.05	10.10	121,156	+0.16(+1.61%)
Aug 27, 2020	9.905	10.01	9.905	9.940	266,493	+0.07(+0.72%)
Aug 26, 2020	9.857	9.899	9.846	9.869	116,753	+0.04(+0.36%)
Aug 25, 2020	9.775	9.846	9.757	9.834	181,489	+0.07(+0.67%)
Aug 24, 2020	9.822	9.851	9.733	9.769	292,555	+0.09(+0.92%)
Aug 21, 2020	9.739	9.739	9.651	9.680	132,832	-0.06(-0.61%)
Aug 20, 2020	9.710	9.757	9.662	9.739	267,776	+0.00(+0.00%)
Aug 19, 2020	9.786	9.804	9.721	9.739	219,904	-0.07(-0.66%)
Aug 18, 2020	9.786	9.816	9.757	9.804	131,586	+0.08(+0.85%)
Aug 17, 2020	9.698	9.739	9.670	9.721	216,184	+0.07(+0.67%)
Aug 14, 2020	9.662	9.701	9.639	9.656	177,842	-0.09(-0.97%)
Aug 13, 2020	9.786	9.804	9.716	9.751	106,181	-0.05(-0.54%)
Aug 12, 2020	9.869	9.869	9.769	9.804	132,229	+0.02(+0.24%)
Aug 11, 2020	9.816	9.893	9.769	9.781	197,713	-0.04(-0.36%)
Aug 10, 2020	9.798	9.840	9.763	9.816	99,158	+0.06(+0.61%)
Aug 07, 2020	9.716	9.775	9.692	9.757	102,712	+0.04(+0.43%)
Aug 06, 2020	9.727	9.751	9.685	9.716	101,590	+0.04(+0.37%)
Aug 05, 2020	9.751	9.751	9.651	9.680	107,450	-0.03(-0.30%)
Aug 04, 2020	9.627	9.719	9.627	9.710	138,020	+0.15(+1.61%)
Aug 03, 2020	9.574	9.603	9.497	9.556	209,961	-0.04(-0.37%)
Jul 31, 2020	9.556	9.633	9.503	9.591	170,397	+0.01(+0.06%)
Jul 30, 2020	9.550	9.597	9.491	9.586	183,822	-0.04(-0.37%)
Jul 29, 2020	9.656	9.656	9.544	9.621	139,666	+0.04(+0.43%)
Jul 28, 2020	9.609	9.680	9.556	9.580	82,702	+0.05(+0.50%)
Jul 27, 2020	9.692	9.727	9.532	9.532	234,623	-0.12(-1.22%)
Jul 24, 2020	9.639	9.680	9.611	9.651	71,238	+0.02(+0.25%)
Jul 23, 2020	9.656	9.704	9.627	9.627	45,929	-0.08(-0.85%)
Jul 22, 2020	9.733	9.781	9.627	9.710	113,843	-0.07(-0.73%)
Jul 21, 2020	9.751	9.810	9.739	9.781	57,737	+0.09(+0.98%)
Jul 20, 2020	9.603	9.692	9.590	9.686	108,594	+0.09(+0.99%)
Jul 17, 2020	9.651	9.651	9.575	9.591	101,020	+0.07(+0.74%)
Jul 16, 2020	9.491	9.526	9.467	9.521	47,288	+0.02(+0.25%)
Jul 15, 2020	9.373	9.503	9.362	9.497	132,718	+0.18(+1.90%)
Jul 14, 2020	9.302	9.349	9.225	9.320	190,682	-0.11(-1.13%)
Jul 13, 2020	9.467	9.544	9.426	9.426	91,457	-0.06(-0.62%)
Jul 10, 2020	9.509	9.528	9.479	9.485	56,009	+0.02(+0.25%)
Jul 09, 2020	9.562	9.609	9.461	9.461	68,913	-0.11(-1.17%)
Jul 08, 2020	9.556	9.574	9.456	9.574	123,731	-0.02(-0.25%)
Jul 07, 2020	9.556	9.733	9.556	9.597	95,828	-0.01(-0.12%)
Jul 06, 2020	9.574	9.686	9.556	9.609	176,382	+0.20(+2.14%)
Jul 02, 2020	9.491	9.567	9.408	9.408	178,181	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.