The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.80	15.80	15.53	15.55	154,018	-0.08(-0.52%)
Sep 29, 2021	15.72	15.72	15.51	15.64	104,227	-0.06(-0.39%)
Sep 28, 2021	15.75	15.75	15.58	15.70	130,123	-0.11(-0.68%)
Sep 27, 2021	15.70	15.83	15.57	15.80	128,116	+0.10(+0.64%)
Sep 24, 2021	15.61	15.75	15.61	15.70	76,678	+0.07(+0.47%)
Sep 23, 2021	15.55	15.71	15.55	15.63	147,907	+0.13(+0.83%)
Sep 22, 2021	15.43	15.61	15.43	15.50	179,211	+0.06(+0.39%)
Sep 21, 2021	15.41	15.47	15.38	15.44	126,921	+0.07(+0.48%)
Sep 20, 2021	15.43	15.51	15.35	15.37	182,368	-0.18(-1.13%)
Sep 17, 2021	15.56	15.58	15.44	15.54	119,095	-0.04(-0.26%)
Sep 16, 2021	15.57	15.61	15.52	15.58	152,956	-0.01(-0.04%)
Sep 15, 2021	15.55	15.61	15.50	15.59	128,163	+0.10(+0.64%)
Sep 14, 2021	15.49	15.52	15.46	15.49	149,953	+0.03(+0.21%)
Sep 13, 2021	15.44	15.47	15.43	15.46	125,659	+0.07(+0.47%)
Sep 10, 2021	15.42	15.46	15.38	15.38	110,460	-0.05(-0.30%)
Sep 09, 2021	15.44	15.46	15.35	15.43	130,797	+0.07(+0.43%)
Sep 08, 2021	15.40	15.40	15.28	15.37	118,962	-0.05(-0.34%)
Sep 07, 2021	15.47	15.50	15.40	15.42	100,226	-0.09(-0.55%)
Sep 03, 2021	15.51	15.52	15.42	15.50	171,449	+0.07(+0.47%)
Sep 02, 2021	15.41	15.49	15.40	15.43	129,708	+0.08(+0.51%)
Sep 01, 2021	15.29	15.46	15.29	15.35	200,701	+0.07(+0.47%)
Aug 31, 2021	15.10	15.29	15.10	15.28	152,455	+0.20(+1.31%)
Aug 30, 2021	15.03	15.10	15.03	15.08	114,616	+0.11(+0.70%)
Aug 27, 2021	14.84	15.02	14.84	14.98	155,411	+0.20(+1.38%)
Aug 26, 2021	14.77	14.81	14.77	14.77	105,281	-0.01(-0.09%)
Aug 25, 2021	14.76	14.81	14.76	14.79	186,606	-0.03(-0.18%)
Aug 24, 2021	14.79	14.85	14.79	14.81	167,805	+0.05(+0.36%)
Aug 23, 2021	14.77	14.81	14.74	14.76	316,989	+0.03(+0.22%)
Aug 20, 2021	14.63	14.73	14.63	14.73	77,014	+0.13(+0.90%)
Aug 19, 2021	14.51	14.60	14.38	14.60	240,848	+0.01(+0.05%)
Aug 18, 2021	14.60	14.73	14.59	14.59	122,566	-0.04(-0.27%)
Aug 17, 2021	14.66	14.72	14.63	14.63	115,796	-0.09(-0.62%)
Aug 16, 2021	14.64	14.73	14.60	14.72	175,670	+0.03(+0.22%)
Aug 13, 2021	14.77	14.80	14.68	14.69	177,504	-0.04(-0.27%)
Aug 12, 2021	14.72	14.76	14.72	14.73	80,150	+0.01(+0.09%)
Aug 11, 2021	14.75	14.75	14.70	14.72	99,664	+0.04(+0.27%)
Aug 10, 2021	14.70	14.70	14.64	14.68	92,130	-0.01(-0.09%)
Aug 09, 2021	14.73	14.73	14.64	14.69	75,954	+0.00(+0.00%)
Aug 06, 2021	14.70	14.72	14.64	14.69	147,110	-0.04(-0.27%)
Aug 05, 2021	14.70	14.75	14.68	14.73	79,548	+0.06(+0.40%)
Aug 04, 2021	14.66	14.72	14.64	14.67	112,558	+0.01(+0.09%)
Aug 03, 2021	14.59	14.71	14.59	14.66	181,335	+0.10(+0.68%)
Aug 02, 2021	14.56	14.56	14.41	14.56	67,225	+0.06(+0.41%)
Jul 30, 2021	14.29	14.50	14.29	14.50	31,114	+0.09(+0.65%)
Jul 29, 2021	14.44	14.51	14.39	14.40	50,417	-0.02(-0.10%)
Jul 28, 2021	14.42	14.43	14.37	14.42	72,638	+0.08(+0.55%)
Jul 27, 2021	14.37	14.39	14.28	14.34	88,280	-0.10(-0.68%)
Jul 26, 2021	14.49	14.49	14.42	14.44	122,180	-0.07(-0.45%)
Jul 23, 2021	14.42	14.53	14.34	14.51	82,374	+0.13(+0.91%)
Jul 22, 2021	14.34	14.42	14.32	14.37	118,616	+0.12(+0.83%)
Jul 21, 2021	14.22	14.34	14.22	14.26	74,130	+0.03(+0.23%)
Jul 20, 2021	13.98	14.24	13.98	14.22	115,328	+0.20(+1.45%)
Jul 19, 2021	14.18	14.25	14.00	14.02	282,855	-0.37(-2.55%)
Jul 16, 2021	14.46	14.47	14.37	14.39	65,703	-0.01(-0.05%)
Jul 15, 2021	14.35	14.44	14.35	14.39	45,034	+0.06(+0.41%)
Jul 14, 2021	14.48	14.48	14.33	14.33	44,959	-0.01(-0.05%)
Jul 13, 2021	14.35	14.39	14.31	14.34	65,269	+0.01(+0.09%)
Jul 12, 2021	14.33	14.35	14.30	14.33	57,561	-0.04(-0.27%)
Jul 09, 2021	14.34	14.41	14.33	14.37	49,471	+0.11(+0.78%)
Jul 08, 2021	14.27	14.40	14.24	14.26	90,324	-0.08(-0.55%)
Jul 07, 2021	14.37	14.42	14.26	14.33	74,930	+0.07(+0.51%)
Jul 06, 2021	14.33	14.37	14.24	14.26	90,071	-0.16(-1.09%)
Jul 02, 2021	14.44	14.51	14.39	14.42	70,458	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.