The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.27	16.29	16.16	16.24	112,561	+0.11(+0.69%)
Sep 28, 2023	16.08	16.13	16.01	16.13	123,196	-0.02(-0.12%)
Sep 27, 2023	16.05	16.32	16.05	16.15	105,197	+0.09(+0.58%)
Sep 26, 2023	16.19	16.27	16.05	16.05	56,578	-0.23(-1.43%)
Sep 25, 2023	16.01	16.31	16.24	16.29	135,096	+0.21(+1.33%)
Sep 22, 2023	16.05	16.11	15.99	16.07	97,923	+0.13(+0.82%)
Sep 21, 2023	16.03	16.06	15.93	15.94	95,207	-0.08(-0.52%)
Sep 20, 2023	16.10	16.17	16.02	16.03	127,413	-0.01(-0.06%)
Sep 19, 2023	16.05	16.05	15.95	16.03	67,883	-0.01(-0.06%)
Sep 18, 2023	16.03	16.07	16.00	16.04	94,359	-0.07(-0.41%)
Sep 15, 2023	16.19	16.30	16.11	16.11	183,481	-0.13(-0.80%)
Sep 14, 2023	16.06	16.29	16.05	16.24	206,424	+0.21(+1.28%)
Sep 13, 2023	16.06	16.06	15.96	16.03	65,357	+0.02(+0.12%)
Sep 12, 2023	16.07	16.07	15.90	16.02	100,413	-0.07(-0.41%)
Sep 11, 2023	15.84	16.08	15.79	16.08	178,524	+0.36(+2.31%)
Sep 08, 2023	15.66	15.77	15.65	15.72	140,371	+0.09(+0.60%)
Sep 07, 2023	15.53	15.65	15.53	15.62	113,452	+0.11(+0.72%)
Sep 06, 2023	15.59	15.61	15.46	15.51	59,830	-0.06(-0.36%)
Sep 05, 2023	15.38	15.70	15.34	15.57	184,301	+0.20(+1.27%)
Sep 01, 2023	15.38	15.47	15.34	15.37	93,114	+0.02(+0.12%)
Aug 31, 2023	15.42	15.42	15.29	15.35	87,712	-0.03(-0.18%)
Aug 30, 2023	15.43	15.48	15.34	15.38	83,183	-0.09(-0.60%)
Aug 29, 2023	15.48	15.52	15.42	15.48	116,728	+0.02(+0.12%)
Aug 28, 2023	15.51	15.51	15.34	15.46	108,129	+0.02(+0.12%)
Aug 25, 2023	15.35	15.44	15.24	15.44	110,444	+0.13(+0.85%)
Aug 24, 2023	15.39	15.43	15.31	15.31	38,236	-0.12(-0.79%)
Aug 23, 2023	15.41	15.44	15.20	15.43	115,120	+0.12(+0.79%)
Aug 22, 2023	15.15	15.41	15.14	15.31	143,321	+0.18(+1.20%)
Aug 21, 2023	15.09	15.23	15.08	15.13	125,862	+0.08(+0.54%)
Aug 18, 2023	15.04	15.04	14.94	15.04	65,732	+0.00(+0.00%)
Aug 17, 2023	15.08	15.11	14.98	15.04	69,711	-0.04(-0.24%)
Aug 16, 2023	15.11	15.14	15.02	15.08	162,266	+0.04(+0.24%)
Aug 15, 2023	15.18	15.18	15.02	15.04	53,345	-0.10(-0.66%)
Aug 14, 2023	14.96	15.14	14.84	15.14	174,689	+0.17(+1.15%)
Aug 11, 2023	15.14	15.14	14.93	14.97	63,798	-0.15(-0.96%)
Aug 10, 2023	15.16	15.20	15.05	15.12	55,178	-0.01(-0.06%)
Aug 09, 2023	15.07	15.16	15.03	15.13	71,379	+0.06(+0.42%)
Aug 08, 2023	15.35	15.35	15.03	15.06	121,708	-0.32(-2.07%)
Aug 07, 2023	15.34	15.46	15.30	15.38	68,011	+0.12(+0.77%)
Aug 04, 2023	15.04	15.36	15.01	15.26	130,881	+0.25(+1.70%)
Aug 03, 2023	15.17	15.21	14.98	15.01	102,860	-0.24(-1.55%)
Aug 02, 2023	15.40	15.40	14.99	15.24	177,861	-0.22(-1.41%)
Aug 01, 2023	15.55	15.59	15.42	15.46	106,166	-0.11(-0.70%)
Jul 31, 2023	15.46	15.59	15.46	15.57	160,049	+0.13(+0.82%)
Jul 28, 2023	15.49	15.54	15.40	15.44	131,283	+0.03(+0.18%)
Jul 27, 2023	15.55	15.56	15.42	15.42	121,550	-0.11(-0.70%)
Jul 26, 2023	15.53	15.55	15.47	15.53	97,083	+0.04(+0.23%)
Jul 25, 2023	15.51	15.53	15.47	15.49	84,173	+0.00(+0.00%)
Jul 24, 2023	15.53	15.57	15.49	15.49	77,772	-0.04(-0.23%)
Jul 21, 2023	15.54	15.58	15.50	15.53	84,619	+0.01(+0.06%)
Jul 20, 2023	15.56	15.57	15.48	15.52	83,803	-0.08(-0.52%)
Jul 19, 2023	15.42	16.00	15.40	15.60	537,430	+0.23(+1.48%)
Jul 18, 2023	15.45	15.46	15.35	15.37	104,843	-0.02(-0.12%)
Jul 17, 2023	15.33	15.47	15.33	15.39	94,494	+0.09(+0.59%)
Jul 14, 2023	15.73	15.73	15.27	15.30	157,548	-0.39(-2.49%)
Jul 13, 2023	15.13	15.95	15.10	15.69	372,817	+0.57(+3.79%)
Jul 12, 2023	15.04	15.14	15.01	15.12	139,117	+0.15(+1.03%)
Jul 11, 2023	14.92	14.98	14.89	14.96	110,759	+0.13(+0.86%)
Jul 10, 2023	14.80	14.90	14.80	14.83	147,148	+0.01(+0.06%)
Jul 07, 2023	14.83	14.86	14.80	14.83	79,350	-0.05(-0.37%)
Jul 06, 2023	15.01	15.08	14.85	14.88	95,775	-0.14(-0.91%)
Jul 05, 2023	15.10	15.10	15.01	15.02	143,207	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.