Nasdaq 100 EW Index Direxion (NY: QQQE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.31	61.01	60.17	60.51	21,824	+0.34(+0.57%)
Sep 29, 2020	60.49	60.59	60.07	60.17	56,112	-0.16(-0.27%)
Sep 28, 2020	59.87	60.39	59.85	60.33	19,066	+1.09(+1.84%)
Sep 25, 2020	58.10	59.31	57.82	59.25	36,016	+1.27(+2.19%)
Sep 24, 2020	57.57	58.58	57.33	57.98	15,262	+0.07(+0.11%)
Sep 23, 2020	59.22	59.34	57.87	57.91	21,168	-1.23(-2.08%)
Sep 22, 2020	58.55	59.30	58.17	59.14	14,873	+0.80(+1.37%)
Sep 21, 2020	57.72	58.43	57.31	58.34	24,157	-0.24(-0.42%)
Sep 18, 2020	59.24	59.40	57.96	58.59	17,391	-0.57(-0.97%)
Sep 17, 2020	58.72	59.31	58.30	59.16	24,477	-0.71(-1.19%)
Sep 16, 2020	60.59	60.76	59.87	59.87	30,403	-0.49(-0.81%)
Sep 15, 2020	60.29	60.55	60.13	60.36	25,302	+0.68(+1.15%)
Sep 14, 2020	59.29	59.80	59.28	59.67	16,778	+1.27(+2.18%)
Sep 11, 2020	59.08	59.15	57.68	58.40	104,350	-0.22(-0.37%)
Sep 10, 2020	59.87	60.20	58.36	58.62	43,688	-0.92(-1.55%)
Sep 09, 2020	59.16	59.84	58.55	59.54	43,165	+1.22(+2.10%)
Sep 08, 2020	58.92	59.43	58.23	58.31	72,877	-2.22(-3.67%)
Sep 04, 2020	61.11	61.44	58.95	60.54	100,188	-0.71(-1.16%)
Sep 03, 2020	63.27	63.40	60.72	61.25	105,243	-2.67(-4.18%)
Sep 02, 2020	63.56	64.06	63.00	63.92	398,819	+0.91(+1.44%)
Sep 01, 2020	62.52	63.01	62.33	63.01	55,675	+0.78(+1.25%)
Aug 31, 2020	62.01	62.34	61.74	62.23	47,807	+0.22(+0.36%)
Aug 28, 2020	61.59	62.01	61.59	62.01	26,674	+0.62(+1.01%)
Aug 27, 2020	61.90	61.90	61.10	61.39	98,435	-0.12(-0.20%)
Aug 26, 2020	61.01	61.60	60.92	61.51	43,048	+0.59(+0.97%)
Aug 25, 2020	60.50	60.92	60.41	60.92	30,661	+0.52(+0.85%)
Aug 24, 2020	60.40	60.51	60.01	60.40	42,800	+0.37(+0.62%)
Aug 21, 2020	59.98	60.04	59.73	60.03	35,103	+0.06(+0.09%)
Aug 20, 2020	59.41	60.07	59.41	59.97	16,526	+0.26(+0.44%)
Aug 19, 2020	60.19	60.25	59.65	59.71	19,924	-0.54(-0.90%)
Aug 18, 2020	60.32	60.44	59.94	60.25	31,062	+0.05(+0.08%)
Aug 17, 2020	59.86	60.21	59.76	60.21	30,009	+0.73(+1.23%)
Aug 14, 2020	59.50	59.65	59.33	59.48	33,823	-0.06(-0.09%)
Aug 13, 2020	59.71	59.94	59.45	59.53	47,840	-0.02(-0.03%)
Aug 12, 2020	58.85	59.68	58.85	59.55	26,434	+1.05(+1.79%)
Aug 11, 2020	59.38	59.39	58.39	58.50	41,907	-0.78(-1.31%)
Aug 10, 2020	59.62	59.62	58.64	59.28	49,400	-0.13(-0.22%)
Aug 07, 2020	59.90	59.90	58.90	59.41	18,565	-0.45(-0.75%)
Aug 06, 2020	59.61	59.86	59.32	59.86	56,379	+0.09(+0.16%)
Aug 05, 2020	59.99	59.99	59.60	59.77	41,921	+0.00(+0.00%)
Aug 04, 2020	59.27	59.77	59.27	59.77	42,371	+0.38(+0.65%)
Aug 03, 2020	59.13	59.46	59.02	59.38	36,077	+0.67(+1.13%)
Jul 31, 2020	59.09	59.09	57.83	58.72	28,061	+0.06(+0.10%)
Jul 30, 2020	57.92	58.73	57.83	58.66	21,918	+0.14(+0.24%)
Jul 29, 2020	58.17	58.62	58.04	58.52	35,816	+0.73(+1.27%)
Jul 28, 2020	58.40	58.40	57.70	57.79	22,529	-0.55(-0.95%)
Jul 27, 2020	57.57	58.46	57.45	58.34	69,079	+0.97(+1.68%)
Jul 24, 2020	57.39	57.65	57.06	57.38	65,725	-0.61(-1.05%)
Jul 23, 2020	58.99	59.20	57.74	57.99	66,085	-0.95(-1.61%)
Jul 22, 2020	58.91	59.04	58.58	58.93	47,875	+0.29(+0.50%)
Jul 21, 2020	59.35	59.35	58.48	58.64	30,695	-0.36(-0.60%)
Jul 20, 2020	58.22	59.09	57.88	59.00	87,162	+0.92(+1.58%)
Jul 17, 2020	57.87	58.17	57.45	58.08	73,727	+0.47(+0.81%)
Jul 16, 2020	57.63	57.63	57.01	57.61	46,293	-0.35(-0.60%)
Jul 15, 2020	57.77	57.97	57.28	57.96	66,947	+0.60(+1.05%)
Jul 14, 2020	56.38	57.37	55.87	57.36	57,214	+0.67(+1.19%)
Jul 13, 2020	58.24	58.53	56.67	56.68	147,079	-1.19(-2.06%)
Jul 10, 2020	57.55	57.87	57.11	57.87	21,126	+0.28(+0.49%)
Jul 09, 2020	57.57	57.78	56.80	57.59	51,971	+0.15(+0.26%)
Jul 08, 2020	57.36	57.44	56.87	57.44	25,389	+0.45(+0.78%)
Jul 07, 2020	57.40	57.78	57.00	57.00	55,103	-0.47(-0.82%)
Jul 06, 2020	57.40	57.72	57.17	57.47	49,110	+1.01(+1.79%)
Jul 02, 2020	56.53	56.81	56.38	56.46	37,237	+0.47(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.