Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.26	73.26	72.51	72.66	9,235	-0.51(-0.69%)
Sep 26, 2013	73.37	73.52	72.87	73.17	14,502	+0.24(+0.33%)
Sep 25, 2013	73.14	73.14	72.72	72.93	13,728	+0.09(+0.12%)
Sep 24, 2013	72.63	72.99	72.39	72.84	19,376	+0.48(+0.66%)
Sep 23, 2013	72.63	73.17	72.21	72.36	25,410	-0.45(-0.61%)
Sep 20, 2013	73.79	73.79	72.60	72.81	12,119	-0.74(-1.01%)
Sep 19, 2013	73.40	73.82	73.11	73.55	18,487	+0.45(+0.61%)
Sep 18, 2013	72.78	73.11	71.74	73.11	23,881	+0.57(+0.78%)
Sep 17, 2013	72.27	72.81	71.92	72.54	11,873	+0.54(+0.74%)
Sep 16, 2013	71.80	72.63	71.67	72.00	9,737	+0.21(+0.29%)
Sep 13, 2013	73.11	73.29	71.11	71.80	22,407	-0.98(-1.35%)
Sep 12, 2013	73.08	73.31	72.57	72.78	12,350	-0.06(-0.08%)
Sep 11, 2013	73.23	73.31	72.48	72.84	9,885	-0.27(-0.37%)
Sep 10, 2013	73.37	73.37	72.72	73.11	15,334	-0.12(-0.16%)
Sep 09, 2013	73.46	73.79	72.39	73.23	28,282	-0.12(-0.16%)
Sep 06, 2013	72.09	73.55	72.09	73.34	18,488	+1.01(+1.40%)
Sep 05, 2013	71.94	72.33	71.71	72.33	8,770	+0.54(+0.75%)
Sep 04, 2013	71.74	71.90	71.41	71.80	8,558	+0.39(+0.54%)
Sep 03, 2013	72.03	72.12	71.20	71.41	14,177	+0.42(+0.59%)
Aug 30, 2013	71.02	71.32	70.49	70.99	7,866	-0.15(-0.21%)
Aug 29, 2013	71.44	71.44	71.02	71.14	14,361	-0.09(-0.13%)
Aug 28, 2013	70.78	71.44	70.77	71.23	11,827	+1.01(+1.44%)
Aug 27, 2013	70.34	70.81	69.95	70.22	22,086	-0.18(-0.25%)
Aug 26, 2013	71.14	71.44	70.22	70.40	15,931	-0.27(-0.38%)
Aug 23, 2013	69.68	70.66	69.27	70.66	7,032	+1.01(+1.45%)
Aug 22, 2013	69.12	69.86	68.67	69.65	21,417	+1.22(+1.78%)
Aug 21, 2013	70.04	70.04	68.43	68.43	17,154	-1.02(-1.47%)
Aug 20, 2013	69.69	70.01	69.19	69.45	24,180	+0.12(+0.17%)
Aug 19, 2013	69.57	70.33	69.33	69.33	14,818	-0.64(-0.92%)
Aug 16, 2013	70.15	70.80	69.86	69.98	16,442	-0.29(-0.42%)
Aug 15, 2013	70.65	70.65	69.86	70.27	14,205	-0.57(-0.81%)
Aug 14, 2013	71.32	71.44	69.89	70.84	14,814	-0.39(-0.55%)
Aug 13, 2013	70.77	71.47	70.77	71.23	10,802	+0.20(+0.29%)
Aug 12, 2013	70.77	71.15	70.65	71.03	8,893	+0.09(+0.12%)
Aug 09, 2013	71.20	71.26	70.77	70.94	8,836	+0.20(+0.29%)
Aug 08, 2013	71.26	71.29	70.47	70.74	20,570	-0.09(-0.12%)
Aug 07, 2013	70.09	71.00	70.01	70.82	9,145	+0.03(+0.04%)
Aug 06, 2013	70.74	71.03	70.27	70.80	11,628	-0.06(-0.08%)
Aug 05, 2013	71.06	71.11	70.74	70.85	4,005	-0.34(-0.48%)
Aug 02, 2013	71.32	71.35	70.77	71.20	10,312	-0.07(-0.10%)
Aug 01, 2013	71.18	71.50	70.71	71.26	9,600	+0.61(+0.87%)
Jul 31, 2013	71.09	71.09	70.27	70.65	11,001	-0.06(-0.08%)
Jul 30, 2013	70.39	70.82	69.74	70.71	15,974	+0.94(+1.34%)
Jul 29, 2013	70.59	71.09	69.77	69.77	17,557	-1.11(-1.57%)
Jul 26, 2013	69.63	71.40	69.63	70.88	17,888	+0.64(+0.92%)
Jul 25, 2013	70.97	70.97	69.36	70.24	31,533	-0.32(-0.46%)
Jul 24, 2013	71.41	71.41	70.50	70.56	24,678	-0.70(-0.98%)
Jul 23, 2013	71.12	71.50	70.56	71.26	17,581	+0.44(+0.62%)
Jul 22, 2013	71.41	71.41	70.50	70.82	25,117	-0.58(-0.82%)
Jul 19, 2013	70.85	71.41	70.53	71.41	16,632	+0.15(+0.21%)
Jul 18, 2013	70.74	71.44	70.71	71.26	10,881	+0.53(+0.74%)
Jul 17, 2013	71.61	71.61	70.50	70.74	14,478	-0.61(-0.86%)
Jul 16, 2013	70.85	71.35	70.54	71.35	14,311	+0.06(+0.08%)
Jul 15, 2013	70.68	71.53	70.44	71.29	5,905	+0.99(+1.41%)
Jul 12, 2013	71.26	71.32	70.27	70.30	9,298	-0.70(-0.99%)
Jul 11, 2013	70.91	71.38	70.71	71.00	15,402	+0.29(+0.41%)
Jul 10, 2013	71.58	71.58	70.36	70.71	14,151	-0.61(-0.86%)
Jul 09, 2013	70.97	71.44	70.15	71.32	7,633	+1.17(+1.67%)
Jul 08, 2013	71.41	71.67	69.92	70.15	16,376	+0.00(+0.00%)
Jul 05, 2013	70.71	70.88	70.15	70.15	4,647	+0.06(+0.08%)
Jul 03, 2013	70.44	70.82	70.09	70.09	8,977	-0.29(-0.41%)
Jul 02, 2013	69.86	70.68	69.74	70.39	9,044	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.