Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.56	79.69	78.60	78.83	26,016	-0.64(-0.80%)
Sep 29, 2014	79.31	79.85	78.83	79.47	30,335	-0.22(-0.28%)
Sep 26, 2014	79.53	80.55	79.21	79.69	49,745	+0.16(+0.20%)
Sep 25, 2014	80.96	80.99	79.21	79.53	18,681	-1.28(-1.58%)
Sep 24, 2014	80.36	80.90	78.89	80.80	61,174	+0.35(+0.44%)
Sep 23, 2014	80.49	81.08	80.14	80.45	47,849	+0.00(+0.00%)
Sep 22, 2014	82.40	82.40	80.04	80.45	19,046	-1.79(-2.17%)
Sep 19, 2014	83.16	83.16	81.89	82.24	14,239	-0.38(-0.46%)
Sep 18, 2014	84.03	84.03	82.37	82.62	22,954	-0.77(-0.92%)
Sep 17, 2014	83.74	83.74	82.91	83.39	15,063	+0.06(+0.08%)
Sep 16, 2014	82.30	83.58	82.22	83.32	22,115	+1.05(+1.28%)
Sep 15, 2014	82.37	82.62	81.00	82.27	20,508	+0.03(+0.04%)
Sep 12, 2014	83.96	83.96	82.13	82.24	20,003	-1.56(-1.86%)
Sep 11, 2014	83.71	83.90	83.55	83.80	28,523	-0.19(-0.23%)
Sep 10, 2014	84.34	84.34	83.52	83.99	20,468	-0.13(-0.15%)
Sep 09, 2014	84.66	84.95	83.80	84.12	20,245	-0.45(-0.53%)
Sep 08, 2014	85.59	85.59	84.09	84.57	19,531	-0.99(-1.16%)
Sep 05, 2014	85.62	85.62	85.21	85.56	13,657	+0.26(+0.30%)
Sep 04, 2014	86.39	86.39	85.17	85.30	9,626	-1.02(-1.18%)
Sep 03, 2014	86.61	86.80	86.10	86.32	15,416	+0.00(+0.00%)
Sep 02, 2014	87.37	87.47	86.00	86.32	10,438	-0.80(-0.92%)
Aug 29, 2014	88.01	87.12	87.12	87.12	36,533	-0.26(-0.29%)
Aug 28, 2014	87.47	87.82	86.99	87.37	11,081	-0.16(-0.18%)
Aug 27, 2014	87.69	87.69	87.28	87.53	9,077	-0.10(-0.11%)
Aug 26, 2014	87.82	88.11	87.63	87.63	15,384	+0.10(+0.11%)
Aug 25, 2014	86.35	87.63	86.35	87.53	20,175	+1.18(+1.37%)
Aug 22, 2014	86.86	86.86	86.03	86.35	11,963	-0.32(-0.37%)
Aug 21, 2014	86.74	86.74	85.97	86.67	10,872	+0.45(+0.52%)
Aug 20, 2014	86.19	86.19	85.68	86.23	13,934	+0.47(+0.55%)
Aug 19, 2014	85.32	86.01	85.08	85.76	20,303	+0.88(+1.04%)
Aug 18, 2014	85.60	85.60	84.78	84.88	11,349	-0.16(-0.18%)
Aug 15, 2014	84.41	85.16	84.41	85.03	17,910	+0.82(+0.97%)
Aug 14, 2014	84.00	84.94	84.00	84.22	21,895	+0.50(+0.60%)
Aug 13, 2014	83.90	84.25	83.46	83.72	14,361	+0.19(+0.23%)
Aug 12, 2014	84.44	84.69	83.37	83.53	8,665	-0.91(-1.08%)
Aug 11, 2014	84.25	85.19	84.16	84.44	17,024	+1.13(+1.36%)
Aug 08, 2014	82.71	83.34	82.53	83.31	7,498	+0.88(+1.07%)
Aug 07, 2014	83.90	84.12	82.30	82.43	24,395	-1.16(-1.39%)
Aug 06, 2014	84.06	84.15	82.37	83.59	15,482	-0.75(-0.89%)
Aug 05, 2014	85.44	85.44	83.68	84.34	22,813	-1.44(-1.68%)
Aug 04, 2014	84.12	85.79	83.37	85.79	15,149	+1.66(+1.98%)
Aug 01, 2014	84.59	84.59	82.81	84.12	20,119	-0.53(-0.63%)
Jul 31, 2014	85.60	85.60	83.65	84.66	24,097	-1.41(-1.64%)
Jul 30, 2014	86.48	86.48	85.57	86.07	15,343	-0.09(-0.11%)
Jul 29, 2014	86.38	86.60	85.97	86.16	9,825	-0.38(-0.44%)
Jul 28, 2014	86.85	86.85	85.85	86.54	15,580	-0.32(-0.37%)
Jul 25, 2014	87.39	87.39	86.54	86.86	11,768	-0.53(-0.61%)
Jul 24, 2014	87.14	87.76	87.14	87.39	17,644	+0.13(+0.14%)
Jul 23, 2014	87.48	87.79	87.07	87.26	22,267	+0.16(+0.18%)
Jul 22, 2014	87.58	87.61	86.95	87.10	26,792	-0.13(-0.14%)
Jul 21, 2014	87.20	87.23	86.67	87.23	16,369	+0.00(+0.00%)
Jul 18, 2014	87.10	87.36	86.79	87.23	7,758	+0.19(+0.22%)
Jul 17, 2014	87.70	87.86	86.54	87.04	13,731	-0.53(-0.61%)
Jul 16, 2014	87.07	87.58	87.07	87.58	17,335	+0.53(+0.61%)
Jul 15, 2014	87.73	87.73	87.01	87.05	15,659	-0.66(-0.75%)
Jul 14, 2014	87.73	87.73	87.23	87.70	8,196	+0.35(+0.40%)
Jul 11, 2014	87.42	87.42	85.95	87.36	23,111	+0.03(+0.04%)
Jul 10, 2014	87.04	87.67	86.67	87.32	14,319	-0.63(-0.71%)
Jul 09, 2014	87.70	88.01	87.29	87.95	17,936	+0.09(+0.11%)
Jul 08, 2014	88.64	88.64	87.07	87.86	20,172	-0.78(-0.88%)
Jul 07, 2014	89.14	89.14	88.27	88.64	17,528	-0.56(-0.63%)
Jul 03, 2014	88.92	89.21	89.21	89.21	13,831	+0.28(+0.32%)
Jul 02, 2014	89.74	89.74	87.89	88.92	20,299	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.