Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.37	64.01	63.05	63.61	11,639	+0.44(+0.70%)
Sep 29, 2016	62.93	63.73	62.53	63.17	10,923	+0.64(+1.03%)
Sep 28, 2016	60.41	62.97	59.25	62.53	20,322	+2.24(+3.72%)
Sep 27, 2016	60.37	60.42	59.17	60.29	14,984	-0.40(-0.66%)
Sep 26, 2016	61.81	62.13	60.49	60.69	23,144	-0.44(-0.72%)
Sep 23, 2016	62.45	63.17	61.09	61.13	18,885	-1.84(-2.93%)
Sep 22, 2016	62.49	63.41	62.49	62.97	11,395	+0.71(+1.14%)
Sep 21, 2016	60.69	62.29	60.45	62.26	11,517	+1.78(+2.94%)
Sep 20, 2016	61.61	61.61	59.69	60.49	16,077	-1.24(-2.01%)
Sep 19, 2016	61.65	62.65	61.01	61.73	10,435	+0.36(+0.59%)
Sep 16, 2016	61.29	61.61	61.17	61.37	6,193	-0.44(-0.71%)
Sep 15, 2016	62.01	62.01	60.65	61.81	9,775	-0.12(-0.19%)
Sep 14, 2016	62.33	63.01	61.61	61.93	17,522	-0.98(-1.56%)
Sep 13, 2016	63.49	64.53	62.09	62.91	22,676	-1.06(-1.66%)
Sep 12, 2016	63.29	64.01	62.89	63.97	8,898	+0.28(+0.44%)
Sep 09, 2016	64.49	64.49	63.49	63.69	11,491	-1.28(-1.97%)
Sep 08, 2016	65.01	65.45	64.69	64.97	15,827	+0.28(+0.43%)
Sep 07, 2016	64.57	65.01	64.28	64.69	12,944	+0.12(+0.19%)
Sep 06, 2016	63.73	64.57	63.73	64.57	16,456	+0.72(+1.13%)
Sep 02, 2016	62.89	63.85	63.85	63.85	9,111	+1.72(+2.77%)
Sep 01, 2016	62.21	62.49	61.37	62.13	17,357	-0.40(-0.64%)
Aug 31, 2016	62.65	62.97	61.57	62.53	19,696	-0.12(-0.19%)
Aug 30, 2016	63.05	63.24	62.01	62.65	13,505	-0.28(-0.45%)
Aug 29, 2016	62.17	63.03	62.17	62.93	6,708	+0.52(+0.83%)
Aug 26, 2016	63.53	63.89	62.37	62.41	13,836	-1.04(-1.64%)
Aug 25, 2016	63.57	63.65	62.97	63.45	8,079	-0.04(-0.06%)
Aug 24, 2016	63.53	63.89	63.09	63.49	10,412	-0.20(-0.31%)
Aug 23, 2016	63.25	63.89	62.97	63.69	16,710	+0.19(+0.30%)
Aug 22, 2016	63.25	63.77	62.69	63.50	14,635	-0.08(-0.12%)
Aug 19, 2016	63.54	63.74	62.88	63.58	16,212	+0.23(+0.37%)
Aug 18, 2016	63.19	63.74	63.03	63.35	25,024	+0.39(+0.62%)
Aug 17, 2016	62.72	63.19	62.46	62.96	16,614	+0.23(+0.37%)
Aug 16, 2016	62.41	63.23	61.71	62.72	11,731	+0.51(+0.81%)
Aug 15, 2016	61.87	62.41	61.83	62.22	15,359	+0.43(+0.69%)
Aug 12, 2016	61.44	62.06	61.32	61.79	13,143	+0.97(+1.60%)
Aug 11, 2016	60.35	61.32	60.03	60.81	13,596	+1.13(+1.89%)
Aug 10, 2016	60.78	60.78	59.64	59.68	10,917	-0.94(-1.54%)
Aug 09, 2016	60.46	60.62	60.15	60.62	11,709	+0.16(+0.26%)
Aug 08, 2016	60.03	60.78	60.03	60.46	8,317	+1.01(+1.70%)
Aug 05, 2016	58.55	59.45	58.16	59.45	12,240	+0.66(+1.13%)
Aug 04, 2016	57.70	58.94	57.70	58.79	15,277	+1.21(+2.10%)
Aug 03, 2016	56.72	57.58	56.45	57.58	20,470	+1.25(+2.21%)
Aug 02, 2016	56.53	56.95	55.59	56.33	29,179	-0.47(-0.82%)
Aug 01, 2016	58.44	58.44	56.64	56.80	18,932	-1.79(-3.06%)
Jul 29, 2016	57.77	58.83	57.07	58.59	17,056	+0.78(+1.35%)
Jul 28, 2016	58.79	58.83	57.54	57.81	15,964	-0.66(-1.13%)
Jul 27, 2016	59.57	60.31	58.24	58.48	29,782	-0.51(-0.86%)
Jul 26, 2016	59.10	60.33	58.87	58.98	22,001	-0.23(-0.39%)
Jul 25, 2016	60.50	61.17	58.67	59.22	24,503	-1.36(-2.25%)
Jul 22, 2016	60.07	61.13	59.45	60.58	19,944	+0.51(+0.84%)
Jul 21, 2016	60.46	61.20	60.00	60.07	14,526	-0.08(-0.13%)
Jul 20, 2016	59.72	60.46	59.29	60.15	11,045	+0.31(+0.52%)
Jul 19, 2016	60.42	60.81	59.53	59.84	10,667	-0.31(-0.52%)
Jul 18, 2016	60.19	60.27	59.76	60.15	8,304	+0.16(+0.26%)
Jul 15, 2016	60.27	60.53	59.84	60.00	9,573	-0.31(-0.52%)
Jul 14, 2016	60.03	61.03	59.55	60.31	10,411	+0.55(+0.91%)
Jul 13, 2016	60.66	61.17	59.37	59.76	16,456	-1.09(-1.79%)
Jul 12, 2016	58.75	61.13	58.75	60.85	28,822	+2.81(+4.84%)
Jul 11, 2016	58.63	58.67	58.00	58.05	5,315	+0.12(+0.20%)
Jul 08, 2016	57.23	58.28	57.02	57.93	5,859	+0.91(+1.59%)
Jul 07, 2016	57.58	57.85	56.72	57.02	19,817	-0.28(-0.50%)
Jul 06, 2016	57.31	57.81	57.11	57.31	11,095	-0.16(-0.27%)
Jul 05, 2016	57.85	58.28	57.03	57.46	17,886	-0.94(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.