Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.41	64.12	62.41	63.24	6,208	+0.62(+0.99%)
Sep 27, 2018	63.81	63.81	62.00	62.62	15,210	-0.77(-1.22%)
Sep 26, 2018	65.09	65.09	62.83	63.39	12,955	-1.29(-1.99%)
Sep 25, 2018	65.76	65.76	63.50	64.68	12,037	-0.41(-0.63%)
Sep 24, 2018	65.15	65.71	63.83	65.09	3,385	+0.57(+0.88%)
Sep 21, 2018	64.01	64.53	63.70	64.53	4,326	+0.52(+0.81%)
Sep 20, 2018	64.58	64.93	63.87	64.01	10,184	-0.52(-0.80%)
Sep 19, 2018	64.32	64.80	63.91	64.53	4,803	+0.21(+0.32%)
Sep 18, 2018	64.22	64.36	63.75	64.32	10,032	+0.57(+0.89%)
Sep 17, 2018	63.60	63.81	63.34	63.75	8,467	+0.28(+0.45%)
Sep 14, 2018	63.39	63.75	63.19	63.47	4,443	+0.08(+0.12%)
Sep 13, 2018	63.65	63.88	62.98	63.39	5,006	-0.14(-0.22%)
Sep 12, 2018	63.29	63.87	63.29	63.53	11,430	+0.60(+0.96%)
Sep 11, 2018	61.90	63.34	61.90	62.93	6,395	+0.77(+1.24%)
Sep 10, 2018	62.31	62.58	61.90	62.16	6,393	+0.05(+0.08%)
Sep 07, 2018	62.98	62.98	61.74	62.11	13,057	-1.49(-2.35%)
Sep 06, 2018	63.96	64.32	63.15	63.60	7,180	-0.62(-0.96%)
Sep 05, 2018	64.79	64.79	63.45	64.22	7,763	-0.67(-1.03%)
Sep 04, 2018	65.25	65.76	63.81	64.89	19,756	-0.52(-0.79%)
Aug 31, 2018		65.40	65.40	65.40	0	-0.21(-0.31%)
Aug 30, 2018	65.66	65.79	64.94	65.61	14,889	+0.05(+0.08%)
Aug 29, 2018	65.82	66.18	64.99	65.56	12,761	+0.05(+0.08%)
Aug 28, 2018	65.56	66.18	64.63	65.51	21,615	+0.00(+0.00%)
Aug 27, 2018	66.95	66.95	64.42	65.51	25,374	-1.44(-2.16%)
Aug 24, 2018	65.61	67.21	65.61	66.95	22,817	+0.31(+0.46%)
Aug 23, 2018	67.83	67.83	66.07	66.64	18,149	-0.27(-0.40%)
Aug 22, 2018	66.16	67.26	65.37	66.91	25,136	+0.85(+1.28%)
Aug 21, 2018	66.31	66.66	65.57	66.06	10,485	+0.00(+0.00%)
Aug 20, 2018	67.01	67.31	65.68	66.06	23,177	-1.00(-1.49%)
Aug 17, 2018	66.31	67.06	65.86	67.06	8,804	+0.85(+1.28%)
Aug 16, 2018	65.22	66.31	64.32	66.21	11,994	+1.15(+1.76%)
Aug 15, 2018	65.81	66.11	64.67	65.07	15,506	-1.25(-1.88%)
Aug 14, 2018	65.91	66.31	65.42	66.31	7,202	+1.60(+2.47%)
Aug 13, 2018	65.81	66.06	64.72	64.72	11,771	-1.20(-1.82%)
Aug 10, 2018	65.32	66.04	65.32	65.91	6,357	+0.45(+0.69%)
Aug 09, 2018	65.81	65.81	65.29	65.47	8,801	+0.00(+0.00%)
Aug 08, 2018	65.71	65.71	64.87	65.47	18,746	-0.60(-0.91%)
Aug 07, 2018	65.42	66.06	65.12	66.06	22,055	+1.45(+2.24%)
Aug 06, 2018	64.47	65.22	64.47	64.62	8,147	+0.30(+0.47%)
Aug 03, 2018	65.42	65.42	64.12	64.32	8,263	-0.77(-1.19%)
Aug 02, 2018	64.77	65.42	64.67	65.09	7,530	+0.07(+0.11%)
Aug 01, 2018	65.27	65.27	64.52	65.02	7,844	-0.45(-0.69%)
Jul 31, 2018	65.22	65.47	64.57	65.47	5,928	+0.30(+0.46%)
Jul 30, 2018	65.27	65.37	64.87	65.17	6,385	+0.70(+1.08%)
Jul 27, 2018	66.31	66.31	64.32	64.47	6,498	-1.84(-2.78%)
Jul 26, 2018	65.76	66.33	65.66	66.31	8,197	+0.55(+0.83%)
Jul 25, 2018	65.57	65.81	64.87	65.76	7,504	+0.70(+1.07%)
Jul 24, 2018	64.72	65.27	64.52	65.07	7,759	+0.75(+1.16%)
Jul 23, 2018	64.77	64.77	64.02	64.32	6,962	+0.18(+0.28%)
Jul 20, 2018	64.77	64.77	63.71	64.14	11,735	-0.43(-0.66%)
Jul 19, 2018	64.67	64.67	63.60	64.57	10,098	+1.25(+1.97%)
Jul 18, 2018	62.87	63.52	62.27	63.32	5,337	+0.45(+0.71%)
Jul 17, 2018	62.62	63.35	62.37	62.87	6,719	-0.25(-0.39%)
Jul 16, 2018	63.42	63.42	62.62	63.12	9,030	-0.80(-1.25%)
Jul 13, 2018	63.42	64.42	63.37	63.92	19,258	+0.70(+1.10%)
Jul 12, 2018	63.22	63.57	62.72	63.22	14,481	+0.20(+0.32%)
Jul 11, 2018	64.17	64.32	62.67	63.02	9,561	-1.45(-2.24%)
Jul 10, 2018	65.57	65.72	64.07	64.47	30,831	-0.30(-0.46%)
Jul 09, 2018	64.02	64.82	63.82	64.77	6,019	+1.20(+1.88%)
Jul 06, 2018	62.87	63.62	62.57	63.57	7,734	+1.00(+1.59%)
Jul 05, 2018	62.03	62.82	61.93	62.57	61,854	+0.65(+1.05%)
Jul 03, 2018		61.93	61.93	61.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.