Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.059	8.083	7.867	7.947	22,676	-0.12(-1.49%)
Sep 29, 2020	8.211	8.211	7.931	8.067	16,380	-0.17(-2.04%)
Sep 28, 2020	8.203	8.315	8.115	8.235	31,601	+0.15(+1.88%)
Sep 25, 2020	7.891	8.091	7.826	8.083	33,270	+0.09(+1.10%)
Sep 24, 2020	7.883	7.995	7.731	7.995	21,697	+0.06(+0.81%)
Sep 23, 2020	8.291	8.339	7.931	7.931	10,840	-0.38(-4.52%)
Sep 22, 2020	8.355	8.443	8.291	8.307	8,687	-0.04(-0.48%)
Sep 21, 2020	8.411	8.411	8.243	8.347	18,660	-0.29(-3.33%)
Sep 18, 2020	8.763	8.763	8.635	8.635	4,252	-0.14(-1.55%)
Sep 17, 2020	8.675	8.771	8.611	8.771	5,909	+0.01(+0.09%)
Sep 16, 2020	8.707	9.130	8.707	8.763	20,501	+0.08(+0.92%)
Sep 15, 2020	8.739	8.755	8.667	8.683	4,235	+0.02(+0.18%)
Sep 14, 2020	8.443	8.683	8.443	8.667	4,371	+0.22(+2.59%)
Sep 11, 2020	8.371	8.499	8.371	8.448	11,006	+0.09(+1.02%)
Sep 10, 2020	8.747	8.747	8.363	8.363	9,898	-0.38(-4.39%)
Sep 09, 2020	8.547	8.747	8.547	8.747	12,568	+0.26(+3.01%)
Sep 08, 2020	8.739	8.739	8.227	8.491	20,396	-0.38(-4.28%)
Sep 04, 2020	9.034	9.046	8.803	8.871	6,503	-0.05(-0.58%)
Sep 03, 2020	9.026	9.202	8.851	8.923	18,566	-0.18(-2.02%)
Sep 02, 2020	9.218	9.234	9.106	9.106	10,468	-0.13(-1.39%)
Sep 01, 2020	9.346	9.346	9.170	9.234	9,001	-0.16(-1.74%)
Aug 31, 2020	9.482	9.482	9.330	9.398	5,483	-0.01(-0.13%)
Aug 28, 2020	9.362	9.446	9.322	9.410	4,002	+0.08(+0.86%)
Aug 27, 2020	9.234	9.338	9.234	9.330	3,998	+0.07(+0.78%)
Aug 26, 2020	9.402	9.402	9.218	9.258	9,745	-0.18(-1.86%)
Aug 25, 2020	9.618	9.618	9.434	9.434	8,129	-0.10(-1.01%)
Aug 24, 2020	9.570	9.626	9.530	9.530	18,463	+0.04(+0.42%)
Aug 21, 2020	9.402	9.542	9.395	9.490	18,136	-0.04(-0.42%)
Aug 20, 2020	9.594	9.594	9.518	9.530	5,937	-0.09(-0.91%)
Aug 19, 2020	9.714	9.754	9.618	9.618	4,559	-0.10(-0.99%)
Aug 18, 2020	9.754	9.826	9.714	9.714	5,045	-0.11(-1.14%)
Aug 17, 2020	9.834	9.834	9.706	9.826	6,191	-0.06(-0.65%)
Aug 14, 2020	9.722	9.946	9.722	9.890	8,630	+0.13(+1.31%)
Aug 13, 2020	9.866	9.866	9.754	9.762	5,951	-0.12(-1.21%)
Aug 12, 2020	9.802	9.906	9.794	9.882	12,033	+0.23(+2.40%)
Aug 11, 2020	9.954	9.986	9.642	9.650	13,133	-0.14(-1.47%)
Aug 10, 2020	9.618	9.854	9.618	9.794	5,128	+0.22(+2.34%)
Aug 07, 2020	9.506	9.610	9.362	9.570	7,754	+0.06(+0.59%)
Aug 06, 2020	9.530	9.530	9.442	9.514	17,233	-0.02(-0.17%)
Aug 05, 2020	9.522	9.610	9.474	9.530	31,819	+0.21(+2.23%)
Aug 04, 2020	9.098	9.354	9.098	9.322	26,117	+0.13(+1.39%)
Aug 03, 2020	9.138	9.298	9.082	9.194	17,173	+0.05(+0.52%)
Jul 31, 2020	9.218	9.234	9.042	9.146	23,889	-0.14(-1.55%)
Jul 30, 2020	9.370	9.370	9.162	9.290	8,627	-0.24(-2.52%)
Jul 29, 2020	9.330	9.530	9.274	9.530	7,908	+0.22(+2.32%)
Jul 28, 2020	9.338	9.418	9.290	9.314	9,236	-0.09(-0.94%)
Jul 27, 2020	9.442	9.442	9.354	9.402	16,310	-0.04(-0.42%)
Jul 24, 2020	9.522	9.602	9.422	9.442	12,882	-0.01(-0.08%)
Jul 23, 2020	9.498	9.602	9.450	9.450	10,762	-0.10(-1.05%)
Jul 22, 2020	9.554	9.611	9.402	9.550	11,013	-0.08(-0.87%)
Jul 21, 2020	9.234	9.698	9.234	9.634	29,349	+0.48(+5.24%)
Jul 20, 2020	9.234	9.314	9.138	9.154	5,846	-0.06(-0.61%)
Jul 17, 2020	9.298	9.310	9.210	9.210	11,381	-0.02(-0.26%)
Jul 16, 2020	9.226	9.354	9.226	9.234	5,821	-0.09(-0.94%)
Jul 15, 2020	9.242	9.322	9.194	9.322	16,688	+0.30(+3.28%)
Jul 14, 2020	8.875	9.086	8.875	9.026	19,203	+0.10(+1.16%)
Jul 13, 2020	8.986	9.042	8.883	8.923	28,726	-0.11(-1.24%)
Jul 10, 2020	8.659	9.034	8.659	9.034	30,768	+0.27(+3.10%)
Jul 09, 2020	9.090	9.090	8.723	8.763	24,633	-0.34(-3.69%)
Jul 08, 2020	9.146	9.146	9.002	9.098	18,683	+0.03(+0.35%)
Jul 07, 2020	9.074	9.162	9.058	9.066	15,244	-0.10(-1.05%)
Jul 06, 2020	9.426	9.426	9.114	9.162	14,565	-0.09(-0.95%)
Jul 02, 2020	9.330	9.450	9.202	9.250	14,383	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.