Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.25	24.72	24.25	24.57	15,621	+0.18(+0.76%)
Sep 29, 2022	24.08	24.45	24.05	24.39	4,899	-0.27(-1.09%)
Sep 28, 2022	23.69	24.82	23.69	24.66	7,943	+1.12(+4.76%)
Sep 27, 2022	23.52	24.01	23.52	23.54	2,764	+0.33(+1.42%)
Sep 26, 2022	23.82	23.82	23.15	23.21	11,753	-0.89(-3.71%)
Sep 23, 2022	24.84	24.84	24.01	24.10	26,170	-1.75(-6.78%)
Sep 22, 2022	26.29	26.38	25.79	25.85	5,302	-0.21(-0.80%)
Sep 21, 2022	26.61	26.78	26.06	26.06	2,650	-0.24(-0.92%)
Sep 20, 2022	26.64	26.64	26.01	26.31	6,136	-0.40(-1.49%)
Sep 19, 2022	25.48	26.77	25.48	26.71	29,338	+0.02(+0.06%)
Sep 16, 2022	27.36	27.36	26.36	26.69	15,938	-0.82(-3.00%)
Sep 15, 2022	27.79	27.85	27.51	27.51	1,768	-0.55(-1.95%)
Sep 14, 2022	27.67	28.44	27.67	28.06	7,717	+0.56(+2.05%)
Sep 13, 2022	28.18	28.18	27.39	27.50	11,624	-0.64(-2.28%)
Sep 12, 2022	27.94	28.16	27.82	28.14	15,001	+0.64(+2.34%)
Sep 09, 2022	27.18	27.50	26.97	27.50	2,976	+0.74(+2.76%)
Sep 08, 2022	26.90	26.90	26.66	26.76	2,133	-0.10(-0.39%)
Sep 07, 2022	26.93	26.93	26.15	26.86	19,550	-0.28(-1.02%)
Sep 06, 2022	27.41	27.41	27.14	27.14	5,516	+0.00(+0.00%)
Sep 02, 2022	27.76	27.76	27.14	27.14	17,775	-0.10(-0.35%)
Sep 01, 2022	27.82	27.94	27.20	27.23	7,341	-0.86(-3.06%)
Aug 31, 2022	27.72	28.44	27.54	28.09	11,136	+0.09(+0.31%)
Aug 30, 2022	28.33	28.33	27.80	28.01	24,536	-0.57(-2.00%)
Aug 29, 2022	28.13	28.86	28.06	28.58	12,416	+0.39(+1.39%)
Aug 26, 2022	28.35	28.45	28.16	28.19	2,489	-0.26(-0.92%)
Aug 25, 2022	28.41	28.49	28.29	28.45	5,027	+0.38(+1.35%)
Aug 24, 2022	28.00	28.18	27.91	28.07	5,422	+0.20(+0.73%)
Aug 23, 2022	27.70	28.22	27.70	27.87	11,263	+0.71(+2.62%)
Aug 22, 2022	27.20	27.20	26.99	27.16	8,273	-0.08(-0.28%)
Aug 19, 2022	27.14	27.30	27.08	27.23	5,593	+0.14(+0.54%)
Aug 18, 2022	27.07	27.32	27.07	27.09	3,764	+0.87(+3.32%)
Aug 17, 2022	26.13	26.47	26.11	26.22	10,608	-0.05(-0.19%)
Aug 16, 2022	26.14	26.27	26.05	26.27	4,450	+0.30(+1.17%)
Aug 15, 2022	25.44	26.43	25.14	25.97	9,804	-0.06(-0.25%)
Aug 12, 2022	25.24	26.10	25.24	26.03	8,976	+0.68(+2.69%)
Aug 11, 2022	24.77	25.80	24.77	25.35	8,200	+0.73(+2.98%)
Aug 10, 2022	24.33	25.30	24.24	24.62	20,791	+0.34(+1.41%)
Aug 09, 2022	24.27	24.53	24.20	24.27	3,487	+0.19(+0.78%)
Aug 08, 2022	23.88	24.33	23.80	24.09	9,002	+0.32(+1.34%)
Aug 05, 2022	23.50	24.26	23.45	23.77	6,200	+0.10(+0.42%)
Aug 04, 2022	24.60	24.60	23.67	23.67	4,423	-1.05(-4.24%)
Aug 03, 2022	25.29	25.29	24.38	24.72	4,137	-0.27(-1.09%)
Aug 02, 2022	24.98	25.24	24.86	24.99	8,354	-0.15(-0.61%)
Aug 01, 2022	25.15	25.25	24.95	25.14	4,491	-0.57(-2.22%)
Jul 29, 2022	25.13	25.76	25.13	25.72	6,387	+0.83(+3.32%)
Jul 28, 2022	24.88	24.91	24.75	24.89	1,484	+0.09(+0.38%)
Jul 27, 2022	24.14	24.85	24.14	24.79	3,727	+0.72(+3.01%)
Jul 26, 2022	24.77	24.77	24.01	24.07	5,378	-0.14(-0.56%)
Jul 25, 2022	23.54	24.26	23.49	24.21	2,735	+1.04(+4.49%)
Jul 22, 2022	23.73	23.73	23.09	23.17	3,780	-0.35(-1.49%)
Jul 21, 2022	23.25	23.52	22.99	23.52	4,284	-0.15(-0.64%)
Jul 20, 2022	23.14	23.67	23.14	23.67	1,191	+0.39(+1.68%)
Jul 19, 2022	23.02	23.28	23.02	23.28	2,532	+0.64(+2.82%)
Jul 18, 2022	22.51	22.81	22.51	22.64	2,788	+0.57(+2.59%)
Jul 15, 2022	22.10	22.10	22.05	22.07	4,131	+0.27(+1.25%)
Jul 14, 2022	21.54	21.80	21.14	21.79	14,218	-0.41(-1.85%)
Jul 13, 2022	22.07	22.42	22.07	22.20	6,140	+0.20(+0.93%)
Jul 12, 2022	22.06	22.06	21.93	22.00	4,196	-0.54(-2.38%)
Jul 11, 2022	22.79	22.79	22.46	22.54	2,826	-0.47(-2.04%)
Jul 08, 2022	22.68	23.12	22.68	23.00	2,807	+0.24(+1.05%)
Jul 07, 2022	22.25	22.92	22.25	22.77	5,479	+0.85(+3.89%)
Jul 06, 2022	22.22	22.36	21.25	21.91	9,857	-0.45(-2.02%)
Jul 05, 2022	22.84	22.84	21.81	22.36	10,485	-1.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.