Northwestern Energy Group Inc (NY: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.97	37.07	35.80	36.96	1,397,098	+0.47(+1.30%)
Sep 29, 2015	36.51	36.88	36.27	36.48	375,553	-0.08(-0.21%)
Sep 28, 2015	36.35	36.84	36.27	36.56	525,058	+0.17(+0.47%)
Sep 25, 2015	35.98	36.74	35.10	36.39	423,046	+0.51(+1.42%)
Sep 24, 2015	35.16	35.90	35.16	35.88	429,450	+0.71(+2.01%)
Sep 23, 2015	35.21	35.27	34.93	35.17	181,133	+0.10(+0.29%)
Sep 22, 2015	35.17	35.44	34.94	35.07	199,032	-0.22(-0.62%)
Sep 21, 2015	35.07	35.43	35.01	35.29	383,471	+0.41(+1.18%)
Sep 18, 2015	34.72	35.27	34.72	34.88	583,749	-0.20(-0.57%)
Sep 17, 2015	34.53	35.42	34.53	35.07	329,867	+0.47(+1.37%)
Sep 16, 2015	34.41	34.87	34.41	34.60	379,911	+0.27(+0.78%)
Sep 15, 2015	34.21	34.43	33.92	34.33	340,311	+0.09(+0.26%)
Sep 14, 2015	34.24	34.52	34.11	34.24	261,007	+0.11(+0.32%)
Sep 11, 2015	33.52	34.14	33.36	34.13	634,368	+0.61(+1.82%)
Sep 10, 2015	34.15	34.32	33.51	33.52	753,845	-0.65(-1.89%)
Sep 09, 2015	34.50	34.67	34.11	34.17	471,919	-0.34(-0.98%)
Sep 08, 2015	34.38	34.55	34.19	34.51	388,974	+0.52(+1.52%)
Sep 04, 2015	33.94	33.99	33.99	33.99	386,417	-0.27(-0.77%)
Sep 03, 2015	34.07	34.38	33.99	34.26	507,463	+0.16(+0.48%)
Sep 02, 2015	34.56	34.75	33.81	34.09	506,810	-0.12(-0.36%)
Sep 01, 2015	34.68	34.69	34.05	34.22	387,884	-0.89(-2.54%)
Aug 31, 2015	35.51	36.28	34.78	35.11	398,246	-0.47(-1.32%)
Aug 28, 2015	35.66	35.74	35.06	35.58	496,628	-0.12(-0.32%)
Aug 27, 2015	35.61	35.88	35.31	35.69	831,305	+0.12(+0.32%)
Aug 26, 2015	35.56	35.70	34.67	35.58	658,626	+0.57(+1.63%)
Aug 25, 2015	36.68	36.77	34.90	35.00	732,159	-1.14(-3.16%)
Aug 24, 2015	35.80	37.25	35.80	36.15	1,129,408	-1.06(-2.85%)
Aug 21, 2015	36.31	37.80	36.31	37.21	722,561	-0.37(-0.98%)
Aug 20, 2015	37.59	38.34	37.49	37.57	583,358	-0.18(-0.49%)
Aug 19, 2015	37.96	37.96	37.45	37.76	952,106	-0.13(-0.34%)
Aug 18, 2015	38.08	38.20	37.72	37.89	562,992	-0.40(-1.05%)
Aug 17, 2015	38.08	38.53	37.96	38.29	251,521	+0.12(+0.32%)
Aug 14, 2015	37.53	38.19	37.53	38.17	308,561	+0.49(+1.30%)
Aug 13, 2015	37.61	38.02	37.37	37.68	304,225	+0.00(+0.00%)
Aug 12, 2015	37.08	37.76	37.08	37.68	382,584	+0.49(+1.32%)
Aug 11, 2015	36.96	37.42	36.72	37.19	254,547	+0.27(+0.72%)
Aug 10, 2015	37.09	37.38	36.72	36.92	281,671	-0.13(-0.35%)
Aug 07, 2015	36.40	37.25	36.34	37.05	243,869	+0.44(+1.21%)
Aug 06, 2015	36.53	36.67	36.09	36.61	732,807	+0.04(+0.11%)
Aug 05, 2015	36.40	36.72	36.26	36.57	257,164	+0.37(+1.01%)
Aug 04, 2015	36.64	36.68	36.10	36.20	396,781	-0.50(-1.37%)
Aug 03, 2015	36.72	37.06	36.55	36.70	345,610	+0.10(+0.28%)
Jul 31, 2015	36.66	37.07	36.55	36.60	530,529	+0.30(+0.82%)
Jul 30, 2015	35.92	36.71	35.92	36.30	418,579	+0.24(+0.66%)
Jul 29, 2015	35.91	36.19	35.65	36.07	366,377	+0.24(+0.68%)
Jul 28, 2015	35.85	36.06	35.47	35.82	610,636	+0.08(+0.23%)
Jul 27, 2015	34.98	35.97	34.98	35.74	901,151	+0.77(+2.20%)
Jul 24, 2015	34.41	35.07	34.41	34.97	544,738	+0.61(+1.76%)
Jul 23, 2015	35.49	35.82	33.99	34.37	544,959	-0.08(-0.24%)
Jul 22, 2015	34.19	34.71	34.19	34.45	405,105	+0.11(+0.32%)
Jul 21, 2015	34.40	34.62	34.05	34.34	506,187	-0.14(-0.41%)
Jul 20, 2015	34.60	35.01	34.24	34.48	380,808	-0.18(-0.53%)
Jul 17, 2015	34.94	35.07	34.64	34.66	324,236	-0.37(-1.07%)
Jul 16, 2015	34.48	35.22	34.47	35.04	577,621	+0.69(+2.00%)
Jul 15, 2015	34.33	34.41	34.07	34.35	321,041	-0.03(-0.08%)
Jul 14, 2015	34.54	34.64	34.26	34.38	347,562	-0.16(-0.47%)
Jul 13, 2015	34.47	34.74	34.39	34.54	413,600	+0.10(+0.30%)
Jul 10, 2015	34.40	34.71	33.94	34.44	317,581	+0.19(+0.56%)
Jul 09, 2015	34.98	35.24	33.99	34.25	1,206,590	-0.57(-1.64%)
Jul 08, 2015	34.07	34.87	34.03	34.82	1,314,094	-0.24(-0.70%)
Jul 07, 2015	34.39	35.15	34.34	35.07	641,548	+0.75(+2.20%)
Jul 06, 2015	34.10	34.31	33.81	34.31	507,473	+0.28(+0.82%)
Jul 02, 2015	33.46	34.03	34.03	34.03	643,538	+0.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.