Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.97	14.03	13.88	13.88	20,127	-0.05(-0.34%)
Sep 29, 2021	14.07	14.08	13.91	13.93	26,542	-0.09(-0.61%)
Sep 28, 2021	13.95	14.02	13.92	14.02	14,054	+0.05(+0.34%)
Sep 27, 2021	14.05	14.06	14.06	13.97	18,282	-0.04(-0.27%)
Sep 24, 2021	14.04	14.07	13.92	14.01	23,162	-0.01(-0.07%)
Sep 23, 2021	14.01	14.08	14.01	14.02	13,818	+0.01(+0.07%)
Sep 22, 2021	14.07	14.07	14.00	14.01	15,345	-0.07(-0.47%)
Sep 21, 2021	14.03	14.13	14.00	14.07	17,853	+0.06(+0.41%)
Sep 20, 2021	14.05	14.10	14.02	14.02	18,673	-0.01(-0.07%)
Sep 17, 2021	14.12	14.18	14.00	14.03	33,086	-0.14(-1.00%)
Sep 16, 2021	14.19	14.20	14.14	14.17	19,694	+0.03(+0.20%)
Sep 15, 2021	14.15	14.16	14.14	14.14	6,823	+0.00(+0.00%)
Sep 14, 2021	14.20	14.20	14.11	14.14	37,734	+0.01(+0.08%)
Sep 13, 2021	14.02	14.14	14.02	14.13	18,034	+0.06(+0.40%)
Sep 10, 2021	14.16	14.16	14.04	14.07	28,374	+0.03(+0.20%)
Sep 09, 2021	14.01	14.15	14.01	14.04	12,050	-0.02(-0.13%)
Sep 08, 2021	14.07	14.11	14.02	14.06	49,997	+0.01(+0.10%)
Sep 07, 2021	14.11	14.11	14.01	14.05	9,572	-0.06(-0.43%)
Sep 03, 2021	14.11	14.16	14.05	14.11	43,246	-0.01(-0.07%)
Sep 02, 2021	14.10	14.15	14.09	14.12	18,512	-0.01(-0.07%)
Sep 01, 2021	14.13	14.15	14.08	14.13	60,469	+0.01(+0.07%)
Aug 31, 2021	14.10	14.13	14.06	14.12	13,377	+0.08(+0.54%)
Aug 30, 2021	14.14	14.14	14.04	14.04	17,592	-0.08(-0.53%)
Aug 27, 2021	14.14	14.15	14.11	14.12	18,133	-0.02(-0.13%)
Aug 26, 2021	14.05	14.20	14.04	14.14	36,475	+0.05(+0.34%)
Aug 25, 2021	14.11	14.11	14.01	14.09	18,788	+0.01(+0.07%)
Aug 24, 2021	14.10	14.13	14.08	14.08	20,786	+0.00(+0.00%)
Aug 23, 2021	14.11	14.14	14.04	14.08	31,522	+0.03(+0.20%)
Aug 20, 2021	14.11	14.14	14.03	14.05	27,960	-0.04(-0.27%)
Aug 19, 2021	14.11	14.14	14.06	14.09	10,588	-0.04(-0.27%)
Aug 18, 2021	14.13	14.15	14.11	14.13	2,548	+0.03(+0.20%)
Aug 17, 2021	14.15	14.08	14.06	14.10	14,459	+0.02(+0.13%)
Aug 16, 2021	14.08	14.12	14.05	14.08	10,775	-0.03(-0.20%)
Aug 13, 2021	14.14	14.16	14.08	14.11	23,065	-0.03(-0.20%)
Aug 12, 2021	14.13	14.15	14.08	14.14	8,724	+0.03(+0.22%)
Aug 11, 2021	14.12	14.15	14.08	14.11	23,616	-0.01(-0.07%)
Aug 10, 2021	14.02	14.12	14.02	14.12	4,188	+0.03(+0.20%)
Aug 09, 2021	14.12	14.11	14.03	14.09	22,529	+0.04(+0.27%)
Aug 06, 2021	14.12	14.12	14.03	14.05	27,426	-0.05(-0.33%)
Aug 05, 2021	14.09	14.10	14.08	14.10	5,563	+0.02(+0.13%)
Aug 04, 2021	14.11	14.12	14.08	14.08	18,465	-0.03(-0.20%)
Aug 03, 2021	14.09	14.15	14.09	14.11	11,257	-0.06(-0.40%)
Aug 02, 2021	14.20	14.20	14.16	14.16	10,600	+0.00(+0.00%)
Jul 30, 2021	14.16	14.18	14.13	14.16	17,573	+0.00(+0.00%)
Jul 29, 2021	14.20	14.20	14.12	14.16	22,854	+0.03(+0.20%)
Jul 28, 2021	14.00	14.17	14.00	14.13	13,525	+0.14(+0.99%)
Jul 27, 2021	14.07	14.07	13.99	14.00	13,247	-0.06(-0.45%)
Jul 26, 2021	14.07	14.07	13.99	14.06	11,563	+0.03(+0.22%)
Jul 23, 2021	14.06	14.12	13.98	14.03	4,956	-0.12(-0.82%)
Jul 22, 2021	13.98	14.26	13.98	14.14	17,910	+0.17(+1.21%)
Jul 21, 2021	14.03	14.22	13.95	13.97	32,820	-0.03(-0.20%)
Jul 20, 2021	14.04	14.08	14.00	14.00	11,841	-0.03(-0.20%)
Jul 19, 2021	13.96	14.07	13.96	14.03	14,240	+0.09(+0.68%)
Jul 16, 2021	14.04	14.06	13.94	13.94	23,572	-0.10(-0.74%)
Jul 15, 2021	14.06	14.12	14.01	14.04	17,998	-0.02(-0.13%)
Jul 14, 2021	14.23	14.23	14.04	14.06	14,445	+0.02(+0.15%)
Jul 13, 2021	14.09	14.13	14.01	14.04	34,552	-0.09(-0.66%)
Jul 12, 2021	14.73	14.73	14.07	14.13	37,772	+0.08(+0.60%)
Jul 09, 2021	14.02	14.12	14.02	14.05	23,040	+0.01(+0.07%)
Jul 08, 2021	14.00	14.07	14.00	14.04	35,249	+0.05(+0.34%)
Jul 07, 2021	13.98	14.05	13.97	13.99	20,268	+0.01(+0.07%)
Jul 06, 2021	13.94	14.05	13.94	13.98	18,502	-0.00(-0.03%)
Jul 02, 2021	13.94	13.99	13.94	13.99	6,316	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.