Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.45	62.76	61.26	61.47	1,256,988	-0.93(-1.49%)
Sep 27, 2018	62.55	63.20	62.35	62.40	987,039	-0.08(-0.13%)
Sep 26, 2018	63.02	63.19	62.32	62.48	842,590	-0.27(-0.43%)
Sep 25, 2018	63.14	63.48	62.58	62.75	884,865	-0.14(-0.22%)
Sep 24, 2018	63.62	63.93	62.42	62.89	1,102,211	-0.98(-1.54%)
Sep 21, 2018	64.16	64.56	63.50	63.87	1,728,618	-0.30(-0.46%)
Sep 20, 2018	64.38	64.73	63.69	64.16	747,078	+0.49(+0.78%)
Sep 19, 2018	63.31	63.96	63.08	63.67	1,182,239	+0.30(+0.47%)
Sep 18, 2018	63.17	63.50	62.31	63.37	1,000,643	+0.36(+0.58%)
Sep 17, 2018	64.17	64.64	62.85	63.01	1,230,146	-0.97(-1.52%)
Sep 14, 2018	65.32	65.53	63.61	63.98	1,820,986	-1.60(-2.44%)
Sep 13, 2018	65.63	65.75	64.86	65.58	938,421	+0.36(+0.55%)
Sep 12, 2018	65.18	65.39	64.78	65.22	824,146	+0.24(+0.37%)
Sep 11, 2018	64.95	65.15	63.86	64.98	1,648,955	-0.23(-0.35%)
Sep 10, 2018	65.88	65.94	64.93	65.21	2,775,660	-0.56(-0.86%)
Sep 07, 2018	65.76	66.01	65.15	65.77	1,309,622	-0.22(-0.33%)
Sep 06, 2018	66.65	66.79	65.45	65.99	1,706,812	-0.91(-1.36%)
Sep 05, 2018	66.15	67.66	66.15	66.90	1,784,978	+0.55(+0.82%)
Sep 04, 2018	67.00	67.11	65.78	66.35	1,737,184	-0.08(-0.12%)
Aug 31, 2018		66.43	66.43	66.43	0	+0.47(+0.71%)
Aug 30, 2018	65.09	68.51	64.76	65.96	4,921,204	+1.04(+1.60%)
Aug 29, 2018	64.93	65.13	64.19	64.92	1,038,094	+0.16(+0.25%)
Aug 28, 2018	64.86	64.86	64.05	64.76	1,250,960	+0.12(+0.19%)
Aug 27, 2018	65.20	65.21	63.79	64.63	1,458,523	+0.29(+0.46%)
Aug 24, 2018	64.28	64.43	63.68	64.34	850,629	+0.29(+0.46%)
Aug 23, 2018	64.14	64.24	63.47	64.05	1,199,800	-0.40(-0.62%)
Aug 22, 2018	63.82	64.53	63.56	64.44	887,737	+0.29(+0.46%)
Aug 21, 2018	64.45	64.97	63.34	64.15	1,957,596	-1.23(-1.88%)
Aug 20, 2018	64.06	65.44	63.69	65.38	2,683,841	+2.19(+3.47%)
Aug 17, 2018	61.18	63.56	61.18	63.19	2,596,803	+2.22(+3.64%)
Aug 16, 2018	60.23	61.41	59.91	60.97	2,280,863	+0.83(+1.38%)
Aug 15, 2018	59.47	60.36	58.68	60.14	2,221,984	-0.01(-0.01%)
Aug 14, 2018	60.13	60.39	59.48	60.15	2,010,440	-0.16(-0.27%)
Aug 13, 2018	60.68	60.68	58.49	60.31	2,778,483	-0.23(-0.37%)
Aug 10, 2018	59.77	61.34	58.62	60.54	4,308,339	-0.11(-0.19%)
Aug 09, 2018	62.67	64.68	59.96	60.65	7,811,825	-7.16(-10.56%)
Aug 08, 2018	68.02	68.39	67.38	67.81	1,796,686	-0.22(-0.32%)
Aug 07, 2018	68.00	68.32	67.39	68.03	2,038,071	+0.74(+1.09%)
Aug 06, 2018	68.27	68.33	66.84	67.29	1,873,570	-0.87(-1.28%)
Aug 03, 2018	67.81	68.44	67.56	68.17	1,308,678	+0.38(+0.56%)
Aug 02, 2018	68.15	68.22	66.99	67.79	1,320,143	-0.87(-1.27%)
Aug 01, 2018	69.63	69.76	68.64	68.66	1,104,060	-1.07(-1.54%)
Jul 31, 2018	69.45	69.86	68.58	69.74	1,107,858	+0.33(+0.47%)
Jul 30, 2018	67.88	69.44	67.55	69.41	1,275,418	+1.43(+2.10%)
Jul 27, 2018	67.09	68.04	67.09	67.98	834,002	+0.90(+1.34%)
Jul 26, 2018	67.42	67.42	66.64	67.08	803,885	+0.15(+0.22%)
Jul 25, 2018	66.52	67.02	66.24	66.93	668,013	+0.65(+0.98%)
Jul 24, 2018	66.66	67.01	65.89	66.28	703,450	+0.02(+0.03%)
Jul 23, 2018	66.00	66.61	65.88	66.26	1,125,494	+0.47(+0.71%)
Jul 20, 2018	65.42	65.99	65.11	65.79	833,071	+0.12(+0.18%)
Jul 19, 2018	65.71	66.21	65.07	65.67	705,596	-0.51(-0.77%)
Jul 18, 2018	67.49	67.84	65.60	66.18	2,091,364	-1.39(-2.06%)
Jul 17, 2018	65.13	67.89	65.03	67.58	2,465,672	+2.59(+3.98%)
Jul 16, 2018	65.93	66.06	64.55	64.99	2,909,644	-0.74(-1.13%)
Jul 13, 2018	65.82	66.55	65.52	65.73	813,193	-0.10(-0.16%)
Jul 12, 2018	65.58	66.44	65.19	65.84	2,078,016	-1.47(-2.19%)
Jul 11, 2018	67.32	67.66	67.00	67.31	1,233,912	-0.08(-0.12%)
Jul 10, 2018	67.15	67.53	66.71	67.39	1,565,480	+0.23(+0.35%)
Jul 09, 2018	66.20	67.18	66.04	67.15	1,882,832	+1.13(+1.72%)
Jul 06, 2018	64.96	66.63	64.89	66.02	1,003,868	+0.87(+1.33%)
Jul 05, 2018	64.79	65.28	64.33	65.15	1,133,394	+1.12(+1.74%)
Jul 03, 2018		64.04	64.04	64.04	0	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.