Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.216	6.250	6.212	6.229	184,428	-0.01(-0.17%)
Sep 27, 2007	6.202	6.240	6.202	6.240	68,158	+0.03(+0.51%)
Sep 26, 2007	6.205	6.216	6.181	6.209	168,391	+0.03(+0.45%)
Sep 25, 2007	6.188	6.198	6.167	6.181	170,109	-0.02(-0.28%)
Sep 24, 2007	6.216	6.257	6.198	6.198	114,838	-0.02(-0.28%)
Sep 21, 2007	6.209	6.223	6.195	6.216	105,960	+0.02(+0.39%)
Sep 20, 2007	6.243	6.254	6.188	6.191	173,259	-0.06(-0.95%)
Sep 19, 2007	6.278	6.278	6.223	6.250	166,672	+0.02(+0.34%)
Sep 18, 2007	6.111	6.233	6.111	6.229	212,779	+0.14(+2.24%)
Sep 17, 2007	6.153	6.160	6.090	6.093	117,988	-0.07(-1.13%)
Sep 14, 2007	6.170	6.195	6.163	6.163	81,904	-0.04(-0.68%)
Sep 13, 2007	6.216	6.236	6.195	6.205	142,617	+0.00(+0.06%)
Sep 12, 2007	6.257	6.257	6.191	6.202	218,793	-0.17(-2.74%)
Sep 11, 2007	6.327	6.383	6.327	6.376	59,566	+0.05(+0.77%)
Sep 10, 2007	6.334	6.369	6.299	6.327	112,833	+0.00(+0.00%)
Sep 07, 2007	6.376	6.376	6.324	6.327	71,881	-0.09(-1.36%)
Sep 06, 2007	6.397	6.425	6.397	6.415	117,129	+0.00(+0.05%)
Sep 05, 2007	6.376	6.411	6.352	6.411	178,700	+0.00(+0.05%)
Sep 04, 2007	6.397	6.415	6.359	6.408	185,287	+0.01(+0.16%)
Aug 31, 2007	6.376	6.404	6.352	6.397	128,298	+0.07(+1.16%)
Aug 30, 2007	6.299	6.345	6.299	6.324	45,534	-0.00(-0.06%)
Aug 29, 2007	6.313	6.341	6.303	6.327	143,762	+0.06(+0.89%)
Aug 28, 2007	6.404	6.404	6.264	6.271	128,298	-0.13(-2.02%)
Aug 27, 2007	6.397	6.456	6.390	6.401	149,776	-0.04(-0.65%)
Aug 24, 2007	6.380	6.442	6.380	6.442	135,457	+0.06(+0.99%)
Aug 23, 2007	6.376	6.453	6.362	6.380	169,823	+0.02(+0.38%)
Aug 22, 2007	6.271	6.369	6.271	6.355	196,169	+0.10(+1.56%)
Aug 21, 2007	6.212	6.271	6.191	6.257	128,011	+0.05(+0.79%)
Aug 20, 2007	6.216	6.240	6.181	6.209	172,973	+0.06(+1.02%)
Aug 17, 2007	5.954	6.153	5.943	6.146	246,286	+0.34(+5.83%)
Aug 16, 2007	5.835	5.835	5.426	5.807	526,365	-0.06(-1.07%)
Aug 15, 2007	5.999	6.016	5.870	5.870	495,150	-0.15(-2.44%)
Aug 14, 2007	6.236	6.250	6.016	6.016	308,144	-0.22(-3.53%)
Aug 13, 2007	6.292	6.292	6.236	6.236	87,918	+0.00(+0.00%)
Aug 10, 2007	6.243	6.268	6.202	6.236	129,729	-0.06(-0.94%)
Aug 09, 2007	6.303	6.373	6.282	6.296	168,391	-0.06(-0.93%)
Aug 08, 2007	6.313	6.380	6.313	6.355	129,443	+0.05(+0.72%)
Aug 07, 2007	6.257	6.310	6.243	6.310	104,814	+0.05(+0.72%)
Aug 06, 2007	6.320	6.320	6.226	6.264	151,494	-0.03(-0.50%)
Aug 03, 2007	6.320	6.345	6.296	6.296	60,712	-0.05(-0.77%)
Aug 02, 2007	6.348	6.383	6.334	6.345	170,109	+0.02(+0.28%)
Aug 01, 2007	6.352	6.380	6.289	6.327	131,161	-0.06(-0.98%)
Jul 31, 2007	6.415	6.459	6.383	6.390	150,635	-0.01(-0.11%)
Jul 30, 2007	6.310	6.401	6.310	6.397	172,114	+0.05(+0.77%)
Jul 27, 2007	6.216	6.362	6.212	6.348	345,087	+0.15(+2.48%)
Jul 26, 2007	6.285	6.303	6.184	6.195	293,539	-0.17(-2.74%)
Jul 25, 2007	6.411	6.449	6.334	6.369	236,835	-0.06(-0.87%)
Jul 24, 2007	6.516	6.523	6.397	6.425	181,564	-0.13(-2.02%)
Jul 23, 2007	6.617	6.666	6.537	6.558	261,750	-0.04(-0.58%)
Jul 20, 2007	6.586	6.624	6.579	6.596	108,251	-0.02(-0.32%)
Jul 19, 2007	6.638	6.638	6.610	6.617	109,396	+0.01(+0.11%)
Jul 18, 2007	6.596	6.628	6.586	6.610	97,082	-0.02(-0.32%)
Jul 17, 2007	6.642	6.669	6.624	6.631	101,378	-0.03(-0.42%)
Jul 16, 2007	6.718	6.718	6.645	6.659	159,513	-0.04(-0.57%)
Jul 13, 2007	6.718	6.718	6.683	6.697	117,988	+0.01(+0.16%)
Jul 12, 2007	6.652	6.694	6.652	6.687	93,073	+0.04(+0.63%)
Jul 11, 2007	6.638	6.708	6.638	6.645	115,410	-0.02(-0.37%)
Jul 10, 2007	6.711	6.717	6.642	6.669	136,316	-0.04(-0.57%)
Jul 09, 2007	6.767	6.767	6.690	6.708	65,580	-0.07(-1.03%)
Jul 06, 2007	6.760	6.778	6.711	6.778	107,965	+0.04(+0.57%)
Jul 05, 2007	6.739	6.746	6.715	6.739	86,200	-0.01(-0.10%)
Jul 03, 2007	6.764	6.764	6.722	6.746	118,847	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.