Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.154	8.286	8.136	8.268	104,266	+0.14(+1.78%)
Sep 29, 2016	8.238	8.286	8.112	8.124	139,266	-0.16(-1.96%)
Sep 28, 2016	8.274	8.322	8.262	8.286	137,742	+0.02(+0.22%)
Sep 27, 2016	8.190	8.274	8.154	8.268	89,664	+0.08(+1.03%)
Sep 26, 2016	8.226	8.256	8.166	8.184	123,220	-0.07(-0.80%)
Sep 23, 2016	8.286	8.304	8.238	8.250	31,367	-0.05(-0.58%)
Sep 22, 2016	8.286	8.310	8.280	8.298	38,831	+0.05(+0.58%)
Sep 21, 2016	8.184	8.253	8.154	8.250	58,953	+0.10(+1.25%)
Sep 20, 2016	8.154	8.196	8.142	8.148	29,799	+0.00(+0.00%)
Sep 19, 2016	8.136	8.180	8.112	8.148	43,996	+0.02(+0.22%)
Sep 16, 2016	8.154	8.154	8.088	8.130	46,962	-0.02(-0.22%)
Sep 15, 2016	8.106	8.154	8.082	8.148	40,969	+0.05(+0.67%)
Sep 14, 2016	8.088	8.124	8.046	8.094	103,149	-0.01(-0.07%)
Sep 13, 2016	8.208	8.292	8.052	8.100	80,646	-0.11(-1.39%)
Sep 12, 2016	8.143	8.232	8.137	8.214	66,709	+0.06(+0.72%)
Sep 09, 2016	8.255	8.303	8.155	8.155	75,454	-0.16(-1.93%)
Sep 08, 2016	8.297	8.332	8.291	8.315	39,937	+0.01(+0.15%)
Sep 07, 2016	8.314	8.374	8.282	8.303	98,815	-0.01(-0.14%)
Sep 06, 2016	8.320	8.344	8.273	8.314	110,713	+0.02(+0.28%)
Sep 02, 2016	8.279	8.291	8.291	8.291	36,578	+0.05(+0.57%)
Sep 01, 2016	8.261	8.285	8.208	8.244	88,505	-0.02(-0.21%)
Aug 31, 2016	8.314	8.314	8.226	8.261	265,823	-0.11(-1.27%)
Aug 30, 2016	8.338	8.379	8.279	8.368	78,685	+0.05(+0.64%)
Aug 29, 2016	8.338	8.385	8.279	8.314	105,450	+0.00(+0.00%)
Aug 26, 2016	8.267	8.338	8.267	8.314	75,429	+0.08(+1.00%)
Aug 25, 2016	8.249	8.320	8.226	8.232	35,770	-0.02(-0.21%)
Aug 24, 2016	8.303	8.328	8.249	8.249	58,050	-0.04(-0.50%)
Aug 23, 2016	8.344	8.374	8.291	8.291	57,468	+0.00(+0.00%)
Aug 22, 2016	8.338	8.349	8.285	8.291	66,128	-0.06(-0.78%)
Aug 19, 2016	8.332	8.373	8.314	8.356	40,982	-0.01(-0.14%)
Aug 18, 2016	8.362	8.391	8.350	8.368	78,121	+0.02(+0.28%)
Aug 17, 2016	8.326	8.350	8.297	8.344	64,447	+0.03(+0.39%)
Aug 16, 2016	8.303	8.326	8.291	8.312	49,395	+0.02(+0.25%)
Aug 15, 2016	8.320	8.332	8.285	8.291	36,297	+0.01(+0.14%)
Aug 12, 2016	8.261	8.303	8.232	8.279	24,669	+0.04(+0.43%)
Aug 11, 2016	8.267	8.297	8.244	8.244	81,745	-0.02(-0.29%)
Aug 10, 2016	8.285	8.297	8.238	8.267	72,904	+0.00(+0.00%)
Aug 09, 2016	8.267	8.297	8.255	8.267	27,865	+0.00(+0.00%)
Aug 08, 2016	8.291	8.297	8.255	8.267	65,827	+0.01(+0.07%)
Aug 05, 2016	8.279	8.297	8.249	8.261	44,662	+0.05(+0.58%)
Aug 04, 2016	8.202	8.273	8.202	8.214	117,329	+0.02(+0.29%)
Aug 03, 2016	8.120	8.217	8.120	8.190	60,560	+0.03(+0.36%)
Aug 02, 2016	8.167	8.238	8.137	8.161	130,614	-0.03(-0.36%)
Aug 01, 2016	8.255	8.267	8.179	8.190	161,819	-0.05(-0.64%)
Jul 29, 2016	8.238	8.255	8.226	8.244	55,285	+0.02(+0.29%)
Jul 28, 2016	8.173	8.226	8.167	8.220	65,850	+0.05(+0.65%)
Jul 27, 2016	8.208	8.208	8.137	8.167	263,393	+0.01(+0.07%)
Jul 26, 2016	8.179	8.208	8.155	8.161	51,202	+0.01(+0.14%)
Jul 25, 2016	8.238	8.238	8.108	8.149	115,770	-0.04(-0.43%)
Jul 22, 2016	8.238	8.267	8.185	8.185	100,419	-0.04(-0.43%)
Jul 21, 2016	8.238	8.238	8.196	8.220	63,077	+0.00(+0.00%)
Jul 20, 2016	8.214	8.232	8.182	8.220	97,008	+0.06(+0.80%)
Jul 19, 2016	8.190	8.202	8.143	8.155	109,020	-0.04(-0.43%)
Jul 18, 2016	8.214	8.214	8.176	8.190	54,582	+0.01(+0.14%)
Jul 15, 2016	8.220	8.220	8.143	8.179	103,607	-0.04(-0.50%)
Jul 14, 2016	8.173	8.220	8.173	8.220	55,502	+0.06(+0.72%)
Jul 13, 2016	8.202	8.202	8.137	8.161	143,395	-0.03(-0.36%)
Jul 12, 2016	8.196	8.196	8.125	8.190	224,376	+0.02(+0.22%)
Jul 11, 2016	8.125	8.213	8.078	8.173	131,290	+0.05(+0.65%)
Jul 08, 2016	8.072	8.161	8.072	8.120	141,789	+0.05(+0.59%)
Jul 07, 2016	8.090	8.102	7.997	8.072	156,305	-0.05(-0.58%)
Jul 06, 2016	8.019	8.120	7.960	8.120	128,936	+0.06(+0.81%)
Jul 05, 2016	7.966	8.055	7.877	8.055	144,783	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.