Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.97	12.01	11.92	11.95	329,750	+0.03(+0.24%)
Sep 27, 2019	11.96	12.01	11.91	11.92	322,085	-0.04(-0.33%)
Sep 26, 2019	11.92	12.01	11.88	11.96	291,023	+0.08(+0.67%)
Sep 25, 2019	11.95	11.95	11.88	11.88	290,426	-0.03(-0.29%)
Sep 24, 2019	11.96	11.98	11.92	11.92	355,982	-0.02(-0.19%)
Sep 23, 2019	11.95	11.98	11.92	11.94	276,249	-0.03(-0.24%)
Sep 20, 2019	11.90	11.97	11.88	11.97	302,778	+0.08(+0.67%)
Sep 19, 2019	11.87	11.99	11.84	11.89	396,044	+0.03(+0.29%)
Sep 18, 2019	11.84	11.87	11.80	11.86	205,162	+0.03(+0.24%)
Sep 17, 2019	11.76	11.84	11.75	11.83	224,635	+0.02(+0.19%)
Sep 16, 2019	11.79	11.86	11.76	11.80	383,364	+0.00(+0.00%)
Sep 13, 2019	11.76	11.84	11.75	11.80	235,552	+0.04(+0.34%)
Sep 12, 2019	11.70	11.81	11.69	11.76	387,931	+0.10(+0.83%)
Sep 11, 2019	11.70	11.71	11.64	11.67	453,815	-0.04(-0.33%)
Sep 10, 2019	11.72	11.76	11.70	11.71	333,036	-0.02(-0.14%)
Sep 09, 2019	11.67	11.74	11.63	11.72	488,914	+0.07(+0.62%)
Sep 06, 2019	11.58	11.67	11.53	11.65	372,041	+0.07(+0.58%)
Sep 05, 2019	11.59	11.63	11.50	11.58	562,025	+0.05(+0.44%)
Sep 04, 2019	11.62	11.66	11.49	11.53	629,224	-0.03(-0.29%)
Sep 03, 2019	11.59	11.61	11.52	11.57	340,409	-0.02(-0.19%)
Aug 30, 2019	11.68	11.70	11.58	11.59	369,358	-0.08(-0.67%)
Aug 29, 2019	11.71	11.71	11.57	11.67	517,168	+0.00(+0.00%)
Aug 28, 2019	11.68	11.69	11.51	11.67	636,447	+0.08(+0.72%)
Aug 27, 2019	11.66	11.70	11.53	11.58	478,534	-0.08(-0.67%)
Aug 26, 2019	11.68	11.68	11.62	11.66	350,405	+0.07(+0.63%)
Aug 23, 2019	11.66	11.68	11.54	11.59	353,937	-0.07(-0.62%)
Aug 22, 2019	11.73	11.77	11.64	11.66	371,250	-0.03(-0.24%)
Aug 21, 2019	11.69	11.80	11.66	11.69	471,034	-0.03(-0.28%)
Aug 20, 2019	11.66	11.81	11.52	11.72	654,612	+0.12(+1.06%)
Aug 19, 2019	11.47	11.63	11.45	11.60	350,077	+0.16(+1.41%)
Aug 16, 2019	11.27	11.49	11.24	11.44	358,597	+0.20(+1.79%)
Aug 15, 2019	11.38	11.39	11.21	11.24	312,052	-0.07(-0.64%)
Aug 14, 2019	11.30	11.34	11.26	11.31	300,406	-0.06(-0.54%)
Aug 13, 2019	11.24	11.42	11.24	11.37	251,820	+0.07(+0.59%)
Aug 12, 2019	11.19	11.34	11.19	11.31	299,087	+0.08(+0.70%)
Aug 09, 2019	11.38	11.40	11.23	11.23	301,608	-0.15(-1.32%)
Aug 08, 2019	11.14	11.41	11.12	11.38	443,948	+0.24(+2.15%)
Aug 07, 2019	11.19	11.19	11.06	11.14	220,426	-0.11(-0.94%)
Aug 06, 2019	11.24	11.31	11.18	11.24	391,738	+0.09(+0.80%)
Aug 05, 2019	11.23	11.43	11.12	11.15	800,510	-0.16(-1.43%)
Aug 02, 2019	11.12	11.33	11.10	11.32	662,714	+0.26(+2.37%)
Aug 01, 2019	11.01	11.14	10.94	11.05	537,479	+0.16(+1.49%)
Jul 31, 2019	11.03	11.05	10.81	10.89	369,795	-0.14(-1.26%)
Jul 30, 2019	10.99	11.05	10.94	11.03	131,845	+0.04(+0.35%)
Jul 29, 2019	11.04	11.05	10.95	10.99	353,896	-0.03(-0.30%)
Jul 26, 2019	11.02	11.04	11.00	11.03	150,893	+0.04(+0.41%)
Jul 25, 2019	10.95	11.05	10.95	10.98	221,301	+0.06(+0.56%)
Jul 24, 2019	10.85	10.97	10.83	10.92	404,004	+0.02(+0.20%)
Jul 23, 2019	10.80	10.91	10.79	10.90	210,606	+0.09(+0.88%)
Jul 22, 2019	10.90	10.91	10.78	10.80	278,196	-0.09(-0.82%)
Jul 19, 2019	10.83	11.00	10.81	10.89	595,331	+0.07(+0.67%)
Jul 18, 2019	10.88	10.90	10.79	10.82	610,670	-0.07(-0.61%)
Jul 17, 2019	10.89	10.91	10.88	10.89	300,725	+0.00(+0.00%)
Jul 16, 2019	10.95	10.96	10.89	10.89	313,861	-0.03(-0.26%)
Jul 15, 2019	10.94	10.98	10.91	10.91	361,276	-0.04(-0.36%)
Jul 12, 2019	10.91	10.99	10.91	10.95	182,972	+0.03(+0.26%)
Jul 11, 2019	10.94	10.99	10.90	10.93	358,862	-0.04(-0.36%)
Jul 10, 2019	10.91	11.01	10.89	10.96	354,041	+0.03(+0.31%)
Jul 09, 2019	10.96	10.97	10.91	10.93	258,352	-0.01(-0.05%)
Jul 08, 2019	10.98	11.02	10.93	10.94	264,386	-0.06(-0.56%)
Jul 05, 2019	10.99	11.03	10.91	11.00	245,516	+0.02(+0.15%)
Jul 03, 2019	10.96	11.03	10.91	10.98	220,606	+0.03(+0.25%)
Jul 02, 2019	10.91	10.96	10.89	10.95	207,518	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.