Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.89	20.21	19.32	19.84	2,361,895	+0.05(+0.25%)
Sep 29, 2009	20.27	20.41	19.70	19.79	2,013,946	-0.50(-2.46%)
Sep 28, 2009	19.31	20.31	19.31	20.29	2,260,842	+1.04(+5.38%)
Sep 25, 2009	19.30	19.56	18.90	19.25	3,024,713	-0.15(-0.75%)
Sep 24, 2009	20.31	20.43	19.30	19.40	2,288,353	-0.74(-3.66%)
Sep 23, 2009	21.26	21.27	20.12	20.14	3,081,718	-1.09(-5.14%)
Sep 22, 2009	20.88	21.32	20.81	21.23	2,186,705	+0.55(+2.68%)
Sep 21, 2009	20.69	20.91	20.49	20.68	1,579,404	-0.41(-1.94%)
Sep 18, 2009	21.07	21.32	20.61	21.08	3,026,452	+0.16(+0.76%)
Sep 17, 2009	21.24	22.07	20.72	20.93	2,163,679	+0.17(+0.82%)
Sep 16, 2009	20.63	21.42	20.55	20.75	2,773,721	+0.27(+1.34%)
Sep 15, 2009	20.28	20.68	19.90	20.48	3,346,442	+0.18(+0.90%)
Sep 14, 2009	19.30	20.33	19.26	20.30	2,379,570	+0.79(+4.07%)
Sep 11, 2009	19.99	20.06	19.22	19.50	3,121,342	-0.45(-2.23%)
Sep 10, 2009	19.61	20.00	19.35	19.95	1,689,811	+0.26(+1.30%)
Sep 09, 2009	19.39	19.78	19.21	19.69	4,015,816	+0.24(+1.22%)
Sep 08, 2009	19.24	19.58	19.19	19.46	2,549,355	+0.36(+1.88%)
Sep 04, 2009	19.10	19.12	18.63	19.10	1,787,346	+0.02(+0.13%)
Sep 03, 2009	19.11	19.11	18.57	19.07	2,659,093	+0.27(+1.43%)
Sep 02, 2009	19.42	19.42	18.80	18.80	2,227,047	-0.51(-2.62%)
Sep 01, 2009	19.82	20.13	19.27	19.31	3,628,593	-0.68(-3.39%)
Aug 31, 2009	19.59	20.08	19.30	19.99	4,293,806	-0.45(-2.18%)
Aug 28, 2009	20.50	20.63	19.97	20.43	1,977,792	+0.18(+0.90%)
Aug 27, 2009	20.05	20.26	19.49	20.25	2,445,934	+0.35(+1.78%)
Aug 26, 2009	19.59	19.91	19.42	19.89	3,769,073	+0.35(+1.78%)
Aug 25, 2009	19.19	19.67	19.13	19.55	1,595,717	+0.39(+2.04%)
Aug 24, 2009	19.54	19.64	19.08	19.16	1,909,500	-0.24(-1.23%)
Aug 21, 2009	19.09	19.75	18.98	19.39	1,810,457	+0.59(+3.15%)
Aug 20, 2009	17.89	18.84	17.89	18.80	2,128,100	+0.82(+4.54%)
Aug 19, 2009	17.85	18.21	17.75	17.99	2,252,399	-0.19(-1.04%)
Aug 18, 2009	18.10	18.42	17.99	18.17	2,312,955	-0.17(-0.93%)
Aug 17, 2009	18.47	18.53	17.99	18.35	3,471,969	-0.68(-3.56%)
Aug 14, 2009	18.97	19.07	18.53	19.02	1,639,332	-0.15(-0.76%)
Aug 13, 2009	19.64	19.64	18.97	19.17	2,232,838	-0.05(-0.29%)
Aug 12, 2009	18.93	19.50	18.79	19.22	3,207,829	+0.46(+2.44%)
Aug 11, 2009	19.27	19.28	18.64	18.77	3,737,773	-0.70(-3.60%)
Aug 10, 2009	19.83	20.04	19.19	19.47	2,606,239	-0.62(-3.10%)
Aug 07, 2009	19.69	20.69	19.36	20.09	3,819,219	+0.82(+4.24%)
Aug 06, 2009	19.15	19.81	18.91	19.27	4,345,282	+0.14(+0.73%)
Aug 05, 2009	18.42	19.24	18.42	19.13	4,401,753	+0.61(+3.29%)
Aug 04, 2009	17.00	18.58	16.99	18.52	5,030,486	+1.35(+7.89%)
Aug 03, 2009	17.13	17.32	16.92	17.17	2,142,260	+0.23(+1.37%)
Jul 31, 2009	16.74	17.04	16.66	16.94	3,137,919	+0.07(+0.40%)
Jul 30, 2009	16.52	16.99	16.38	16.87	3,486,563	+0.64(+3.95%)
Jul 29, 2009	15.73	16.28	15.66	16.23	3,706,522	-0.27(-1.66%)
Jul 28, 2009	15.89	16.55	15.81	16.50	2,773,216	+0.77(+4.92%)
Jul 27, 2009	15.60	15.95	15.52	15.73	2,532,394	+0.24(+1.54%)
Jul 24, 2009	15.58	15.59	15.13	15.49	609	-0.18(-1.17%)
Jul 23, 2009	14.98	15.77	14.88	15.67	2,913,971	+0.74(+4.94%)
Jul 22, 2009	15.00	15.11	14.61	14.94	2,600,631	-0.03(-0.20%)
Jul 21, 2009	14.97	15.08	14.64	14.97	2,356,992	+0.01(+0.08%)
Jul 20, 2009	14.34	15.02	14.34	14.95	2,862,831	+0.70(+4.88%)
Jul 17, 2009	14.30	14.33	13.96	14.26	2,685,913	-0.04(-0.26%)
Jul 16, 2009	14.04	14.45	13.83	14.30	2,008,081	+0.12(+0.82%)
Jul 15, 2009	13.70	14.29	13.70	14.18	2,887,918	+0.57(+4.17%)
Jul 14, 2009	13.42	13.69	13.17	13.61	1,726,717	+0.10(+0.77%)
Jul 13, 2009	12.92	13.55	12.86	13.51	3,792,350	+0.56(+4.33%)
Jul 10, 2009	12.98	13.14	12.66	12.95	1,726,973	-0.10(-0.79%)
Jul 09, 2009	13.38	13.45	13.02	13.05	2,260,694	-0.23(-1.70%)
Jul 08, 2009	13.19	13.36	12.87	13.28	4,908,243	+0.15(+1.16%)
Jul 07, 2009	13.79	13.87	13.09	13.12	3,088,534	-0.71(-5.11%)
Jul 06, 2009	13.30	13.83	13.21	13.83	4,502,173	+0.47(+3.51%)
Jul 02, 2009	13.94	13.99	13.36	13.36	3,245,931	-0.78(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.