Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.84	12.87	12.78	12.79	1,032,199	-0.03(-0.26%)
Sep 27, 2019	12.85	12.87	12.68	12.82	814,007	+0.01(+0.07%)
Sep 26, 2019	12.57	12.82	12.51	12.81	866,526	+0.30(+2.37%)
Sep 25, 2019	12.43	12.61	12.42	12.52	918,713	+0.08(+0.68%)
Sep 24, 2019	12.46	12.52	12.39	12.43	921,710	+0.00(+0.00%)
Sep 23, 2019	12.29	12.50	12.27	12.43	788,266	+0.06(+0.48%)
Sep 20, 2019	12.31	12.49	12.27	12.37	1,641,486	+0.08(+0.62%)
Sep 19, 2019	12.34	12.42	12.29	12.30	804,420	-0.01(-0.07%)
Sep 18, 2019	12.31	12.35	12.19	12.30	983,374	+0.03(+0.20%)
Sep 17, 2019	12.20	12.28	12.11	12.28	893,859	+0.03(+0.27%)
Sep 16, 2019	12.30	12.31	12.17	12.24	1,041,194	-0.03(-0.20%)
Sep 13, 2019	12.36	12.56	12.22	12.27	1,495,396	-0.25(-2.00%)
Sep 12, 2019	12.70	12.71	12.42	12.52	1,677,888	-0.13(-0.99%)
Sep 11, 2019	12.56	12.67	12.44	12.65	1,121,625	+0.08(+0.66%)
Sep 10, 2019	12.22	12.56	12.21	12.56	1,978,646	+0.29(+2.38%)
Sep 09, 2019	11.89	12.27	11.86	12.27	964,299	+0.36(+3.01%)
Sep 06, 2019	11.91	12.14	11.89	11.91	1,656,533	+0.02(+0.21%)
Sep 05, 2019	11.80	11.89	11.71	11.89	906,749	+0.06(+0.49%)
Sep 04, 2019	11.69	11.85	11.62	11.83	842,754	+0.19(+1.65%)
Sep 03, 2019	11.51	11.69	11.51	11.64	947,618	+0.07(+0.58%)
Aug 30, 2019	11.58	11.69	11.52	11.57	1,594,235	+0.01(+0.07%)
Aug 29, 2019	11.45	11.62	11.39	11.56	967,941	+0.17(+1.46%)
Aug 28, 2019	11.23	11.43	11.18	11.39	881,841	+0.13(+1.19%)
Aug 27, 2019	11.38	11.47	11.25	11.26	750,576	-0.07(-0.59%)
Aug 26, 2019	11.39	11.39	11.25	11.33	686,557	+0.06(+0.52%)
Aug 23, 2019	11.54	11.63	11.22	11.27	1,053,678	-0.27(-2.32%)
Aug 22, 2019	11.40	11.60	11.34	11.54	1,302,915	+0.17(+1.47%)
Aug 21, 2019	11.41	11.49	11.32	11.37	707,100	+0.02(+0.15%)
Aug 20, 2019	11.60	11.60	11.31	11.35	638,751	-0.18(-1.59%)
Aug 19, 2019	11.52	11.54	11.42	11.54	783,788	+0.10(+0.88%)
Aug 16, 2019	11.36	11.44	11.26	11.44	844,140	+0.13(+1.18%)
Aug 15, 2019	11.29	11.43	11.22	11.30	891,534	-0.01(-0.07%)
Aug 14, 2019	11.30	11.46	11.22	11.31	1,207,366	-0.26(-2.24%)
Aug 13, 2019	11.64	11.71	11.54	11.57	831,575	-0.05(-0.43%)
Aug 12, 2019	11.66	11.70	11.54	11.62	526,723	-0.09(-0.78%)
Aug 09, 2019	11.65	11.74	11.55	11.71	1,040,499	+0.00(+0.00%)
Aug 08, 2019	11.52	11.73	11.40	11.71	1,319,398	+0.21(+1.81%)
Aug 07, 2019	11.50	11.52	11.23	11.50	2,300,344	-0.05(-0.43%)
Aug 06, 2019	11.53	11.64	11.39	11.55	1,243,207	+0.06(+0.51%)
Aug 05, 2019	11.62	11.68	11.28	11.49	1,193,554	-0.24(-2.06%)
Aug 02, 2019	11.69	11.84	11.62	11.74	1,274,597	-0.03(-0.28%)
Aug 01, 2019	11.94	11.96	11.73	11.77	1,068,265	-0.13(-1.05%)
Jul 31, 2019	11.74	11.96	11.72	11.89	2,056,019	+0.10(+0.85%)
Jul 30, 2019	11.73	11.85	11.69	11.79	1,758,211	+0.12(+1.00%)
Jul 29, 2019	11.69	11.79	11.39	11.68	2,249,082	+0.29(+2.57%)
Jul 26, 2019	11.39	11.52	11.27	11.39	1,382,660	+0.00(+0.00%)
Jul 25, 2019	11.52	11.52	11.36	11.39	1,680,684	-0.13(-1.09%)
Jul 24, 2019	11.37	11.54	11.32	11.51	2,105,105	+0.18(+1.55%)
Jul 23, 2019	10.91	11.34	10.89	11.34	1,685,325	+0.43(+3.90%)
Jul 22, 2019	10.90	10.96	10.78	10.91	886,724	+0.05(+0.46%)
Jul 19, 2019	11.07	11.08	10.81	10.86	696,422	-0.18(-1.66%)
Jul 18, 2019	11.02	11.14	10.89	11.04	1,060,179	-0.01(-0.08%)
Jul 17, 2019	11.11	11.15	10.86	11.05	1,961,392	+0.01(+0.08%)
Jul 16, 2019	10.83	11.08	10.83	11.04	3,892,135	-0.03(-0.23%)
Jul 15, 2019	11.12	11.14	10.98	11.07	1,413,037	-0.03(-0.30%)
Jul 12, 2019	11.12	11.17	10.96	11.10	1,217,810	-0.03(-0.30%)
Jul 11, 2019	11.34	11.39	11.01	11.13	1,538,920	-0.19(-1.70%)
Jul 10, 2019	11.37	11.40	11.23	11.33	1,210,105	+0.06(+0.52%)
Jul 09, 2019	11.23	11.31	11.16	11.27	525,568	+0.01(+0.07%)
Jul 08, 2019	11.18	11.28	11.15	11.26	920,058	+0.03(+0.30%)
Jul 05, 2019	11.01	11.23	10.89	11.23	953,761	+0.03(+0.22%)
Jul 03, 2019	11.13	11.24	11.10	11.20	1,227,754	+0.08(+0.75%)
Jul 02, 2019	10.97	11.12	10.88	11.12	1,150,231	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.